Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 15,000 |
19 Mar 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 48,000 |
18 Mar 2020 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 276,000 |
17 Mar 2020 | HKD | 0.25 | 0.365 | 0.25 | 0.34 | 0.34 | 0.0 (0.0%) | 39,000 |
16 Mar 2020 | HKD | 0.33 | 0.385 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 75,000 |
13 Mar 2020 | HKD | 0.32 | 0.375 | 0.32 | 0.37 | 0.37 | -0.015 (-3.90%) | 813,000 |
12 Mar 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 75,000 |
11 Mar 2020 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 9,000 |
10 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,000 |
4 Mar 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 27,000 |
28 Feb 2020 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 39,000 |
27 Feb 2020 | HKD | 0.38 | 0.41 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 192,000 |
26 Feb 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 30,000 |
21 Feb 2020 | HKD | 0.39 | 0.425 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 75,000 |
20 Feb 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 147,000 |
19 Feb 2020 | HKD | 0.435 | 0.45 | 0.4 | 0.435 | 0.435 | +0.035 (+8.75%) | 246,000 |
18 Feb 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |