Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 405,000 |
13 Feb 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 33,000 |
12 Feb 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,000 |
11 Feb 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.045 (+11.11%) | 120,000 |
5 Feb 2020 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.045 (-10%) | 303,000 |
4 Feb 2020 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.045 (-9.09%) | 561,000 |
3 Feb 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.055 (+12.50%) | 39,000 |
17 Jan 2020 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 9,000 |
16 Jan 2020 | HKD | 0.435 | 0.5 | 0.43 | 0.435 | 0.435 | -0.05 (-10.31%) | 24,000 |
15 Jan 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.055 (+12.79%) | 3,000 |
13 Jan 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 102,000 |
9 Jan 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,908,000 |
7 Jan 2020 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 210,000 |
6 Jan 2020 | HKD | 0.4 | 0.43 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 633,000 |
3 Jan 2020 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 315,000 |
2 Jan 2020 | HKD | 0.405 | 0.44 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 234,000 |