Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 3,000 |
30 Dec 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 138,000 |
20 Dec 2019 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 9,000 |
19 Dec 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.405 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 543,000 |
16 Dec 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.45 | 0.45 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 36,000 |
12 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 300,000 |
2 Dec 2019 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 102,000 |
29 Nov 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 33,000 |
27 Nov 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.43 | 0.45 | 0.415 | 0.45 | 0.45 | -0.005 (-1.10%) | 78,000 |
25 Nov 2019 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.44 | 0.455 | 0.43 | 0.455 | 0.455 | -0.005 (-1.09%) | 174,000 |
21 Nov 2019 | HKD | 0.46 | 0.46 | 0.425 | 0.46 | 0.46 | -0.005 (-1.08%) | 192,000 |
20 Nov 2019 | HKD | 0.455 | 0.465 | 0.435 | 0.465 | 0.465 | 0.0 (0.0%) | 93,000 |
19 Nov 2019 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 753,000 |