Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 333,000 |
2 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.6 | 0.6 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 123,000 |
27 Sep 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 105,000 |
26 Sep 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 264,000 |
25 Sep 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 183,000 |
23 Sep 2019 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 141,000 |
20 Sep 2019 | HKD | 0.53 | 0.59 | 0.52 | 0.59 | 0.59 | +0.05 (+9.26%) | 477,000 |
19 Sep 2019 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 51,000 |
18 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 102,000 |
17 Sep 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.51 | 0.56 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 39,000 |
13 Sep 2019 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 165,000 |
12 Sep 2019 | HKD | 0.51 | 0.54 | 0.495 | 0.54 | 0.54 | +0.04 (+8%) | 231,000 |
11 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 162,000 |
9 Sep 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 99,000 |
5 Sep 2019 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000 |
4 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 957,000 |
29 Aug 2019 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.035 (+7.53%) | 99,000 |
28 Aug 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |