Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 411,000 |
22 Aug 2019 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 327,000 |
21 Aug 2019 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.01 (+2.06%) | 111,000 |
20 Aug 2019 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,000 |
19 Aug 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 252,000 |
14 Aug 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 207,000 |
9 Aug 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 36,000 |
8 Aug 2019 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 99,000 |
7 Aug 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 900,000 |
6 Aug 2019 | HKD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 102,000 |
5 Aug 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 15,000 |
2 Aug 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 153,000 |
29 Jul 2019 | HKD | 0.48 | 0.52 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 30,000 |
26 Jul 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 576,000 |
22 Jul 2019 | HKD | 0.475 | 0.52 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 246,000 |
19 Jul 2019 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 336,000 |
18 Jul 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 303,000 |
17 Jul 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.015 (+3.03%) | 54,000 |