Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 6,000 |
8 Mar 2019 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 15,000 |
7 Mar 2019 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000 |
6 Mar 2019 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 45,000 |
5 Mar 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 298,000 |
4 Mar 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 21,000 |
1 Mar 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 267,000 |
27 Feb 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 200,000 |
26 Feb 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 6,000 |
25 Feb 2019 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 756,000 |
22 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 27,000 |
21 Feb 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 21,000 |
20 Feb 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 426,000 |
15 Feb 2019 | HKD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 33,000 |
14 Feb 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.05 (+9.80%) | 318,000 |
8 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 90,000 |
31 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
29 Jan 2019 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 81,000 |