Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 42,000 |
27 Jun 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 150,000 |
26 Jun 2018 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 120,000 |
25 Jun 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 129,000 |
22 Jun 2018 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 30,000 |
21 Jun 2018 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 279,000 |
20 Jun 2018 | HKD | 0.68 | 0.74 | 0.6 | 0.72 | 0.72 | +0.02 (+2.86%) | 288,000 |
19 Jun 2018 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 468,000 |
18 Jun 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 36,000 |
14 Jun 2018 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 159,000 |
13 Jun 2018 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,000 |
12 Jun 2018 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 219,000 |
11 Jun 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
8 Jun 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 111,000 |
7 Jun 2018 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
6 Jun 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 102,000 |
4 Jun 2018 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 924,000 |
1 Jun 2018 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 123,000 |
31 May 2018 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 219,000 |
30 May 2018 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 222,000 |
29 May 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 18,000 |
28 May 2018 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,000 |
25 May 2018 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 366,000 |
24 May 2018 | HKD | 0.72 | 0.8 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,179,000 |
23 May 2018 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 390,000 |
22 May 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 378,000 |
18 May 2018 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 711,000 |