Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 36,000 |
3 Apr 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 180,000 |
28 Mar 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 255,000 |
27 Mar 2018 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 138,000 |
26 Mar 2018 | HKD | 0.61 | 0.69 | 0.61 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
23 Mar 2018 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 261,000 |
22 Mar 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 180,000 |
21 Mar 2018 | HKD | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 540,000 |
20 Mar 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 69,000 |
19 Mar 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 174,000 |
16 Mar 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 147,000 |
15 Mar 2018 | HKD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 396,000 |
14 Mar 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
13 Mar 2018 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 60,000 |
12 Mar 2018 | HKD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 516,000 |
9 Mar 2018 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.06 (+8.22%) | 1,179,000 |
8 Mar 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 114,000 |
7 Mar 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 339,000 |
6 Mar 2018 | HKD | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 336,000 |
5 Mar 2018 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 186,000 |
2 Mar 2018 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 510,000 |
1 Mar 2018 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 66,000 |
28 Feb 2018 | HKD | 0.72 | 0.73 | 0.67 | 0.72 | 0.72 | -0.01 (-1.37%) | 636,000 |
27 Feb 2018 | HKD | 0.8 | 0.81 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,296,000 |
26 Feb 2018 | HKD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 1,809,000 |
23 Feb 2018 | HKD | 0.66 | 0.76 | 0.66 | 0.74 | 0.74 | +0.08 (+12.12%) | 2,013,000 |