Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 0.62 | 0.7 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 327,000 |
21 Feb 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 219,000 |
20 Feb 2018 | HKD | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 159,000 |
19 Feb 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 171,000 |
13 Feb 2018 | HKD | 0.64 | 0.67 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 408,000 |
12 Feb 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,000 |
9 Feb 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 99,000 |
8 Feb 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,000 |
7 Feb 2018 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 333,000 |
6 Feb 2018 | HKD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 270,000 |
5 Feb 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 93,000 |
2 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 30,000 |
1 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,143,000 |
30 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 189,000 |
29 Jan 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 441,000 |
26 Jan 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 189,000 |
25 Jan 2018 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 726,000 |
24 Jan 2018 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 426,000 |
23 Jan 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 240,000 |
22 Jan 2018 | HKD | 0.73 | 0.74 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 939,000 |
19 Jan 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 159,000 |
18 Jan 2018 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 330,000 |
17 Jan 2018 | HKD | 0.68 | 0.71 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 639,000 |
16 Jan 2018 | HKD | 0.66 | 0.73 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 729,000 |
15 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 177,000 |
12 Jan 2018 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 78,000 |