Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,000 |
10 Jan 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 123,000 |
9 Jan 2018 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 225,000 |
8 Jan 2018 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 138,000 |
5 Jan 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 201,000 |
4 Jan 2018 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 276,000 |
3 Jan 2018 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 258,000 |
2 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 42,000 |
28 Dec 2017 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 60,000 |
27 Dec 2017 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 348,000 |
26 Dec 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,000 |
21 Dec 2017 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 216,000 |
20 Dec 2017 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 447,000 |
19 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 9,000 |
18 Dec 2017 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 114,000 |
14 Dec 2017 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 945,000 |
13 Dec 2017 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 282,000 |
12 Dec 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 252,000 |
11 Dec 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 51,000 |
8 Dec 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,386,000 |
7 Dec 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 477,000 |
6 Dec 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 456,000 |
5 Dec 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 252,000 |
4 Dec 2017 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 276,000 |
1 Dec 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 477,000 |