Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 228,000 |
29 Nov 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 69,000 |
28 Nov 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 537,000 |
27 Nov 2017 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 432,000 |
24 Nov 2017 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 456,000 |
23 Nov 2017 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 285,000 |
22 Nov 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,008,000 |
21 Nov 2017 | HKD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 594,000 |
20 Nov 2017 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 378,000 |
17 Nov 2017 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 711,000 |
16 Nov 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 420,000 |
15 Nov 2017 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 585,000 |
14 Nov 2017 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 312,000 |
13 Nov 2017 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 438,000 |
10 Nov 2017 | HKD | 0.73 | 0.75 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,755,000 |
9 Nov 2017 | HKD | 0.62 | 0.76 | 0.62 | 0.72 | 0.72 | +0.1 (+16.13%) | 3,699,000 |
8 Nov 2017 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,044,000 |
7 Nov 2017 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 318,000 |
6 Nov 2017 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 528,000 |
3 Nov 2017 | HKD | 0.64 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 3,369,000 |
2 Nov 2017 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,254,000 |
1 Nov 2017 | HKD | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 1,254,000 |
31 Oct 2017 | HKD | 0.71 | 0.71 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 1,422,000 |
30 Oct 2017 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 423,000 |
27 Oct 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 441,000 |
26 Oct 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,203,000 |
25 Oct 2017 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 939,000 |
24 Oct 2017 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 447,000 |
23 Oct 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 294,000 |
20 Oct 2017 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,043,000 |