Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,781,000 |
6 Sep 2017 | HKD | 0.94 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,844,000 |
5 Sep 2017 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,893,000 |
4 Sep 2017 | HKD | 0.94 | 0.99 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 7,170,000 |
1 Sep 2017 | HKD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,172,000 |
31 Aug 2017 | HKD | 0.95 | 1 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 14,358,000 |
30 Aug 2017 | HKD | 0.87 | 1.03 | 0.86 | 0.94 | 0.94 | +0.07 (+8.05%) | 39,375,000 |
29 Aug 2017 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,706,000 |
28 Aug 2017 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,947,000 |
25 Aug 2017 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,889,000 |
24 Aug 2017 | HKD | 0.9 | 0.9 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 4,827,000 |
23 Aug 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.89 | 0.92 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,209,000 |
21 Aug 2017 | HKD | 0.89 | 0.94 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,769,000 |
18 Aug 2017 | HKD | 0.88 | 0.93 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,086,000 |
17 Aug 2017 | HKD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,649,000 |
16 Aug 2017 | HKD | 0.91 | 0.98 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 16,109,000 |
15 Aug 2017 | HKD | 0.97 | 1.06 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 42,255,000 |
14 Aug 2017 | HKD | 0.86 | 1.14 | 0.85 | 0.96 | 0.96 | +0.1 (+11.63%) | 106,213,000 |
11 Aug 2017 | HKD | 0.85 | 0.91 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 122,421,000 |