Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	934	935	931	935	935	+5 (+0.54%)	26,596
30 Jun 2023	JPY	930	931	927	930	930	0.0 (0.0%)	16,351
29 Jun 2023	JPY	929	930	928	930	930	+1 (+0.11%)	19,635
28 Jun 2023	JPY	928	929	925	929	929	+10 (+1.09%)	19,565
27 Jun 2023	JPY	925	927	919	919	919	-3 (-0.33%)	32,663
26 Jun 2023	JPY	920	922	917	922	922	+4 (+0.44%)	28,646
23 Jun 2023	JPY	915	918	913	918	918	+3 (+0.33%)	20,750
22 Jun 2023	JPY	915	915	911	915	915	0.0 (0.0%)	20,948
21 Jun 2023	JPY	909	916	907	915	915	+7 (+0.77%)	50,130
20 Jun 2023	JPY	908	910	906	908	908	0.0 (0.0%)	23,519
19 Jun 2023	JPY	909	909	905	908	908	+3 (+0.33%)	42,405
16 Jun 2023	JPY	901	905	898	905	905	+6 (+0.67%)	36,691
15 Jun 2023	JPY	903	904	894	899	899	-7 (-0.77%)	57,312
14 Jun 2023	JPY	908	908	903	906	906	0.0 (0.0%)	25,364
13 Jun 2023	JPY	906	909	904	906	906	0.0 (0.0%)	27,395
12 Jun 2023	JPY	908	908	903	906	906	+4 (+0.44%)	10,647
9 Jun 2023	JPY	905	909	902	902	902	-3 (-0.33%)	26,121
8 Jun 2023	JPY	905	912	903	905	905	-7 (-0.77%)	30,212
7 Jun 2023	JPY	919	919	911	912	912	0.0 (0.0%)	52,662
6 Jun 2023	JPY	909	912	905	912	912	+2 (+0.22%)	48,626
5 Jun 2023	JPY	915	915	908	910	910	+9 (+1.00%)	64,152
2 Jun 2023	JPY	901	902	899	901	901	+2 (+0.22%)	33,845
1 Jun 2023	JPY	898	899	896	899	899	+2 (+0.22%)	28,172
31 May 2023	JPY	894	901	890	897	897	+2 (+0.22%)	45,831
30 May 2023	JPY	898	898	891	895	895	+3 (+0.34%)	24,079
29 May 2023	JPY	894	896	890	892	892	+5 (+0.56%)	49,255
26 May 2023	JPY	886	888	886	887	887	+1 (+0.11%)	50,071
25 May 2023	JPY	887	887	885	886	886	0.0 (0.0%)	26,211
24 May 2023	JPY	885	886	884	886	886	0.0 (0.0%)	22,852
23 May 2023	JPY	882	886	880	886	886	+7 (+0.80%)	62,390