Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	880	881	876	879	879	-2 (-0.23%)	63,702
19 May 2023	JPY	879	881	876	881	881	+7 (+0.80%)	77,310
18 May 2023	JPY	874	875	871	874	874	+14 (+1.63%)	89,159
17 May 2023	JPY	863	863	857	860	860	-5 (-0.58%)	144,758
16 May 2023	JPY	864	865	863	865	865	0.0 (0.0%)	65,062
15 May 2023	JPY	874	874	860	865	865	+2 (+0.23%)	123,528
12 May 2023	JPY	864	865	858	863	863	-7 (-0.80%)	284,715
11 May 2023	JPY	874	874	864	870	870	-4 (-0.46%)	270,526
10 May 2023	JPY	885	885	867	874	874	-12 (-1.35%)	300,795
9 May 2023	JPY	902	902	877	886	886	-22 (-2.42%)	371,303
8 May 2023	JPY	893	910	891	908	908	0.0 (0.0%)	146,794
2 May 2023	JPY	912	912	905	908	908	-4 (-0.44%)	42,650
1 May 2023	JPY	912	916	908	912	912	+8 (+0.88%)	40,134
28 Apr 2023	JPY	898	904	893	904	904	+11 (+1.23%)	56,196
27 Apr 2023	JPY	890	894	887	893	893	-8 (-0.89%)	113,434
26 Apr 2023	JPY	903	903	894	901	901	-11 (-1.21%)	113,510
25 Apr 2023	JPY	906	912	905	912	912	+6 (+0.66%)	25,399
24 Apr 2023	JPY	905	906	901	906	906	+7 (+0.78%)	24,152
21 Apr 2023	JPY	903	903	898	899	899	-5 (-0.55%)	46,450
20 Apr 2023	JPY	907	907	902	904	904	-1 (-0.11%)	22,290
19 Apr 2023	JPY	907	907	902	905	905	0.0 (0.0%)	22,024
18 Apr 2023	JPY	908	909	902	905	905	-1 (-0.11%)	36,604
17 Apr 2023	JPY	913	913	902	906	906	+8 (+0.89%)	38,743
14 Apr 2023	JPY	898	901	897	898	898	-2 (-0.22%)	70,146
13 Apr 2023	JPY	903	903	897	900	900	+3 (+0.33%)	50,583
12 Apr 2023	JPY	893	899	892	897	897	+8 (+0.90%)	45,291
11 Apr 2023	JPY	894	895	889	889	889	-4 (-0.45%)	38,241
10 Apr 2023	JPY	893	896	891	893	893	+1 (+0.11%)	40,791
7 Apr 2023	JPY	899	899	885	892	892	-2 (-0.22%)	74,750
6 Apr 2023	JPY	892	897	892	894	894	-1 (-0.11%)	87,162