Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	897	900	892	895	895	-9 (-1.00%)	89,989
4 Apr 2023	JPY	903	906	901	904	904	+5 (+0.56%)	108,680
3 Apr 2023	JPY	900	900	893	899	899	+13 (+1.47%)	107,677
31 Mar 2023	JPY	883	888	880	886	886	+11 (+1.26%)	109,525
30 Mar 2023	JPY	882	882	872	875	875	+5 (+0.57%)	103,933
29 Mar 2023	JPY	878	878	868	870	870	-3 (-0.34%)	136,710
28 Mar 2023	JPY	880	880	867	873	873	+3 (+0.34%)	169,450
27 Mar 2023	JPY	870	873	861	870	870	+11 (+1.28%)	161,846
24 Mar 2023	JPY	867	868	859	859	859	-14 (-1.60%)	152,824
23 Mar 2023	JPY	877	877	863	873	873	-11 (-1.24%)	118,669
22 Mar 2023	JPY	880	887	875	884	884	+9 (+1.03%)	94,000
20 Mar 2023	JPY	886	886	868	875	875	-17 (-1.91%)	161,595
17 Mar 2023	JPY	902	902	887	892	892	+15 (+1.71%)	62,550
16 Mar 2023	JPY	885	886	873	877	877	-26 (-2.88%)	343,185
15 Mar 2023	JPY	918	919	899	903	903	+23 (+2.61%)	173,745
14 Mar 2023	JPY	900	900	872	880	880	-49 (-5.27%)	240,239
13 Mar 2023	JPY	921	933	921	929	929	-15 (-1.59%)	53,499
10 Mar 2023	JPY	953	964	934	944	944	-13 (-1.36%)	64,950
9 Mar 2023	JPY	955	961	955	957	957	-6 (-0.62%)	11,348
8 Mar 2023	JPY	962	963	960	963	963	+3 (+0.31%)	4,875
7 Mar 2023	JPY	960	962	954	960	960	+4 (+0.42%)	9,621
6 Mar 2023	JPY	951	958	947	956	956	0.0 (0.0%)	16,754
3 Mar 2023	JPY	957	959	950	956	956	-1 (-0.10%)	16,349
2 Mar 2023	JPY	960	960	953	957	957	-6 (-0.62%)	11,905
1 Mar 2023	JPY	959	963	956	963	963	+4 (+0.42%)	25,953
28 Feb 2023	JPY	960	960	955	959	959	+3 (+0.31%)	8,364
27 Feb 2023	JPY	952	956	952	956	956	+5 (+0.53%)	8,627
24 Feb 2023	JPY	951	952	945	951	951	+12 (+1.28%)	8,466
22 Feb 2023	JPY	936	942	935	939	939	-10 (-1.05%)	15,682
21 Feb 2023	JPY	950	950	946	949	949	+1 (+0.11%)	6,340