Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	952	954	945	948	948	-2 (-0.21%)	22,541
17 Feb 2023	JPY	949	953	943	950	950	-4 (-0.42%)	16,122
16 Feb 2023	JPY	949	954	948	954	954	+8 (+0.85%)	36,183
15 Feb 2023	JPY	946	948	942	946	946	+6 (+0.64%)	4,876
14 Feb 2023	JPY	936	941	935	940	940	+4 (+0.43%)	3,187
13 Feb 2023	JPY	934	936	930	936	936	0.0 (0.0%)	10,401
10 Feb 2023	JPY	938	939	932	936	936	-2 (-0.21%)	6,051
9 Feb 2023	JPY	935	939	934	938	938	-1 (-0.11%)	9,912
8 Feb 2023	JPY	941	944	938	939	939	-10 (-1.05%)	18,587
7 Feb 2023	JPY	953	953	948	949	949	-3 (-0.32%)	11,200
6 Feb 2023	JPY	951	954	948	952	952	+7 (+0.74%)	16,447
3 Feb 2023	JPY	945	946	943	945	945	+2 (+0.21%)	7,680
2 Feb 2023	JPY	943	944	938	943	943	0.0 (0.0%)	17,109
1 Feb 2023	JPY	943	944	939	943	943	+5 (+0.53%)	6,683
31 Jan 2023	JPY	938	944	935	938	938	+1 (+0.11%)	11,270
30 Jan 2023	JPY	938	939	932	937	937	0.0 (0.0%)	20,366
27 Jan 2023	JPY	937	937	930	937	937	+7 (+0.75%)	12,030
26 Jan 2023	JPY	934	934	929	930	930	-7 (-0.75%)	17,351
25 Jan 2023	JPY	935	937	932	937	937	-1 (-0.11%)	6,605
24 Jan 2023	JPY	934	940	932	938	938	+8 (+0.86%)	14,169
23 Jan 2023	JPY	928	930	921	930	930	+10 (+1.09%)	18,608
20 Jan 2023	JPY	911	920	911	920	920	+8 (+0.88%)	9,144
19 Jan 2023	JPY	916	916	909	912	912	-2 (-0.22%)	13,203
18 Jan 2023	JPY	905	922	902	914	914	+6 (+0.66%)	69,719
17 Jan 2023	JPY	910	910	900	908	908	-2 (-0.22%)	6,543
16 Jan 2023	JPY	915	915	898	910	910	-3 (-0.33%)	35,349
13 Jan 2023	JPY	912	915	905	913	913	-7 (-0.76%)	71,587
12 Jan 2023	JPY	918	920	917	920	920	+2 (+0.22%)	8,273
11 Jan 2023	JPY	915	920	914	918	918	+3 (+0.33%)	9,545
10 Jan 2023	JPY	916	916	906	915	915	-2 (-0.22%)	21,520