Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	901	917	901	917	917	+25 (+2.80%)	30,229
5 Jan 2023	JPY	894	898	891	892	892	+17 (+1.94%)	26,183
4 Jan 2023	JPY	875	876	865	875	875	+11 (+1.27%)	37,407
30 Dec 2022	JPY	873	873	863	864	864	-11 (-1.26%)	64,314
29 Dec 2022	JPY	880	882	875	875	875	-12 (-1.35%)	60,727
28 Dec 2022	JPY	885	888	880	887	887	-1 (-0.11%)	47,715
27 Dec 2022	JPY	878	888	877	888	888	+8 (+0.91%)	37,550
26 Dec 2022	JPY	881	883	880	880	880	-3 (-0.34%)	49,575
23 Dec 2022	JPY	890	890	883	883	883	-9 (-1.01%)	49,438
22 Dec 2022	JPY	895	895	890	892	892	0.0 (0.0%)	25,917
21 Dec 2022	JPY	894	896	888	892	892	-1 (-0.11%)	45,174
20 Dec 2022	JPY	926	929	889	893	893	-33 (-3.56%)	120,908
19 Dec 2022	JPY	929	929	925	926	926	0.0 (0.0%)	26,393
16 Dec 2022	JPY	930	932	926	926	926	-1 (-0.11%)	46,886
15 Dec 2022	JPY	930	932	926	927	927	-4 (-0.43%)	40,148
14 Dec 2022	JPY	933	933	930	931	931	+1 (+0.11%)	32,563
13 Dec 2022	JPY	930	936	929	930	930	+2 (+0.22%)	25,685
12 Dec 2022	JPY	936	936	928	928	928	-9 (-0.96%)	64,329
9 Dec 2022	JPY	947	948	933	937	937	-12 (-1.26%)	73,969
8 Dec 2022	JPY	952	952	943	949	949	-5 (-0.52%)	39,502
7 Dec 2022	JPY	959	959	951	954	954	-5 (-0.52%)	42,459
6 Dec 2022	JPY	956	961	955	959	959	+3 (+0.31%)	21,542
5 Dec 2022	JPY	958	961	952	956	956	+6 (+0.63%)	29,162
2 Dec 2022	JPY	959	959	950	950	950	-7 (-0.73%)	61,508
1 Dec 2022	JPY	968	968	955	957	957	+1 (+0.10%)	61,837
30 Nov 2022	JPY	965	965	955	956	956	-10 (-1.04%)	126,010
29 Nov 2022	JPY	982	982	966	966	966	-11 (-1.13%)	75,875
28 Nov 2022	JPY	995	995	970	977	977	-3 (-0.31%)	91,918
25 Nov 2022	JPY	1,020	1,020	979	980	980	-42 (-4.11%)	194,704
24 Nov 2022	JPY	997	1,032	994	1,022	1,022	+24 (+2.40%)	43,853