Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	998	999	992	998	998	+13 (+1.32%)	27,394
21 Nov 2022	JPY	986	987	981	985	985	+4 (+0.41%)	25,200
18 Nov 2022	JPY	986	987	979	981	981	-3 (-0.30%)	42,190
17 Nov 2022	JPY	987	988	977	984	984	-3 (-0.30%)	41,570
16 Nov 2022	JPY	983	990	976	987	987	+11 (+1.13%)	42,371
15 Nov 2022	JPY	973	979	973	976	976	0.0 (0.0%)	40,386
14 Nov 2022	JPY	979	980	972	976	976	-7 (-0.71%)	88,650
11 Nov 2022	JPY	980	986	963	983	983	+9 (+0.92%)	28,960
10 Nov 2022	JPY	985	985	972	974	974	-16 (-1.62%)	22,642
9 Nov 2022	JPY	999	999	970	990	990	-8 (-0.80%)	21,066
8 Nov 2022	JPY	997	998	990	998	998	+8 (+0.81%)	15,158
7 Nov 2022	JPY	978	999	978	990	990	+6 (+0.61%)	6,043
4 Nov 2022	JPY	967	1,000	965	984	984	+10 (+1.03%)	6,823
2 Nov 2022	JPY	972	975	969	974	974	-6 (-0.61%)	17,581
1 Nov 2022	JPY	980	982	972	980	980	+1 (+0.10%)	3,967
31 Oct 2022	JPY	980	983	974	979	979	+11 (+1.14%)	4,769
28 Oct 2022	JPY	969	969	963	968	968	+1 (+0.10%)	9,557
27 Oct 2022	JPY	974	974	964	967	967	-7 (-0.72%)	8,151
26 Oct 2022	JPY	974	974	968	974	974	+8 (+0.83%)	4,527
25 Oct 2022	JPY	970	970	963	966	966	-1 (-0.10%)	10,809
24 Oct 2022	JPY	969	971	955	967	967	-9 (-0.92%)	29,931
21 Oct 2022	JPY	975	976	973	976	976	-9 (-0.91%)	14,892
20 Oct 2022	JPY	989	990	980	985	985	-7 (-0.71%)	31,818
19 Oct 2022	JPY	992	993	983	992	992	+2 (+0.20%)	5,852
18 Oct 2022	JPY	990	991	986	990	990	+4 (+0.41%)	28,700
17 Oct 2022	JPY	985	986	982	986	986	+7 (+0.72%)	13,570
14 Oct 2022	JPY	976	980	972	979	979	+5 (+0.51%)	19,576
13 Oct 2022	JPY	976	978	973	974	974	-9 (-0.92%)	11,317
12 Oct 2022	JPY	983	991	978	983	983	-8 (-0.81%)	7,125
11 Oct 2022	JPY	981	991	974	991	991	0.0 (0.0%)	18,514