Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 992 | 993 | 988 | 991 | 991 | -7 (-0.70%) | 21,551 |
6 Oct 2022 | JPY | 998 | 1,000 | 995 | 998 | 998 | -6 (-0.60%) | 11,764 |
5 Oct 2022 | JPY | 1,005 | 1,005 | 1,000 | 1,004 | 1,004 | -1 (-0.10%) | 38,062 |
4 Oct 2022 | JPY | 1,005 | 1,021 | 1,002 | 1,005 | 1,005 | +5 (+0.50%) | 31,849 |
3 Oct 2022 | JPY | 998 | 1,001 | 995 | 1,000 | 1,000 | +3 (+0.30%) | 25,324 |
30 Sep 2022 | JPY | 1,000 | 1,002 | 995 | 997 | 997 | -1.71 (-0.17%) | 43,021 |
29 Sep 2022 | JPY | 998.71 | 998.71 | 998.71 | 998.71 | 998.71 | -1.29 (-0.13%) | 0 |
28 Sep 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Sep 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |