| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 960 | 998 | 948 | 973 | 973 | +16 (+1.67%) | 149,887 |
| 6 Aug 2024 | JPY | 952 | 962 | 947 | 957 | 957 | +11 (+1.16%) | 222,632 |
| 5 Aug 2024 | JPY | 960 | 971 | 945 | 946 | 946 | -46 (-4.64%) | 281,352 |
| 2 Aug 2024 | JPY | 986 | 1,000 | 986 | 992 | 992 | -3 (-0.30%) | 83,497 |
| 1 Aug 2024 | JPY | 1,000 | 1,005 | 985 | 995 | 995 | -21 (-2.07%) | 162,233 |
| 31 Jul 2024 | JPY | 1,016 | 1,021 | 1,010 | 1,016 | 1,016 | -10 (-0.97%) | 43,884 |
| 30 Jul 2024 | JPY | 1,018 | 1,027 | 1,018 | 1,026 | 1,026 | +8 (+0.79%) | 18,498 |
| 29 Jul 2024 | JPY | 1,034 | 1,034 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 68,375 |
| 26 Jul 2024 | JPY | 1,014 | 1,024 | 1,014 | 1,020 | 1,020 | +10 (+0.99%) | 27,250 |
| 25 Jul 2024 | JPY | 1,016 | 1,029 | 1,005 | 1,010 | 1,010 | -22 (-2.13%) | 142,581 |
| 24 Jul 2024 | JPY | 1,041 | 1,054 | 1,030 | 1,032 | 1,032 | -13 (-1.24%) | 77,354 |
| 23 Jul 2024 | JPY | 1,058 | 1,058 | 1,045 | 1,045 | 1,045 | -6 (-0.57%) | 50,119 |
| 22 Jul 2024 | JPY | 1,044 | 1,055 | 1,043 | 1,051 | 1,051 | -5 (-0.47%) | 27,915 |
| 19 Jul 2024 | JPY | 1,049 | 1,058 | 1,048 | 1,056 | 1,056 | +12 (+1.15%) | 54,020 |
| 18 Jul 2024 | JPY | 1,048 | 1,052 | 1,043 | 1,044 | 1,044 | -16 (-1.51%) | 60,367 |
| 17 Jul 2024 | JPY | 1,067 | 1,068 | 1,060 | 1,060 | 1,060 | -4 (-0.38%) | 16,862 |
| 16 Jul 2024 | JPY | 1,065 | 1,067 | 1,060 | 1,064 | 1,064 | +1 (+0.09%) | 22,543 |
| 12 Jul 2024 | JPY | 1,070 | 1,070 | 1,060 | 1,063 | 1,063 | -8 (-0.75%) | 42,298 |
| 11 Jul 2024 | JPY | 1,076 | 1,077 | 1,068 | 1,071 | 1,071 | +2 (+0.19%) | 17,539 |
| 10 Jul 2024 | JPY | 1,068 | 1,073 | 1,065 | 1,069 | 1,069 | +2 (+0.19%) | 76,975 |
| 9 Jul 2024 | JPY | 1,068 | 1,069 | 1,064 | 1,067 | 1,067 | -3 (-0.28%) | 58,949 |
| 8 Jul 2024 | JPY | 1,073 | 1,078 | 1,070 | 1,070 | 1,070 | -3 (-0.28%) | 20,125 |
| 5 Jul 2024 | JPY | 1,082 | 1,082 | 1,070 | 1,073 | 1,073 | -7 (-0.65%) | 25,758 |
| 4 Jul 2024 | JPY | 1,082 | 1,090 | 1,075 | 1,080 | 1,080 | +9 (+0.84%) | 34,691 |
| 3 Jul 2024 | JPY | 1,069 | 1,072 | 1,068 | 1,071 | 1,071 | +6 (+0.56%) | 10,442 |
| 2 Jul 2024 | JPY | 1,063 | 1,066 | 1,061 | 1,065 | 1,065 | +2 (+0.19%) | 41,523 |
| 1 Jul 2024 | JPY | 1,064 | 1,067 | 1,063 | 1,063 | 1,063 | -2 (-0.19%) | 15,437 |
| 28 Jun 2024 | JPY | 1,072 | 1,072 | 1,064 | 1,065 | 1,065 | +1 (+0.09%) | 19,083 |
| 27 Jun 2024 | JPY | 1,063 | 1,068 | 1,062 | 1,064 | 1,064 | +4 (+0.38%) | 14,930 |
| 26 Jun 2024 | JPY | 1,060 | 1,064 | 1,059 | 1,060 | 1,060 | +1 (+0.09%) | 18,785 |
