| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 1,063 | 1,064 | 1,056 | 1,059 | 1,059 | +2 (+0.19%) | 15,179 |
| 24 Jun 2024 | JPY | 1,059 | 1,059 | 1,055 | 1,057 | 1,057 | +6 (+0.57%) | 12,391 |
| 21 Jun 2024 | JPY | 1,050 | 1,052 | 1,048 | 1,051 | 1,051 | +3 (+0.29%) | 14,359 |
| 20 Jun 2024 | JPY | 1,047 | 1,049 | 1,046 | 1,048 | 1,048 | +5 (+0.48%) | 12,247 |
| 19 Jun 2024 | JPY | 1,041 | 1,046 | 1,041 | 1,043 | 1,043 | +4 (+0.38%) | 10,785 |
| 18 Jun 2024 | JPY | 1,043 | 1,043 | 1,036 | 1,039 | 1,039 | 0.0 (0.0%) | 71,223 |
| 17 Jun 2024 | JPY | 1,040 | 1,047 | 1,036 | 1,039 | 1,039 | -6 (-0.57%) | 17,430 |
| 14 Jun 2024 | JPY | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +8 (+0.77%) | 13,804 |
| 13 Jun 2024 | JPY | 1,033 | 1,037 | 1,031 | 1,037 | 1,037 | +4 (+0.39%) | 24,960 |
| 12 Jun 2024 | JPY | 1,033 | 1,035 | 1,031 | 1,033 | 1,033 | -4 (-0.39%) | 21,390 |
| 11 Jun 2024 | JPY | 1,038 | 1,038 | 1,034 | 1,037 | 1,037 | -1 (-0.10%) | 12,456 |
| 10 Jun 2024 | JPY | 1,033 | 1,040 | 1,033 | 1,038 | 1,038 | +6 (+0.58%) | 24,894 |
| 7 Jun 2024 | JPY | 1,029 | 1,034 | 1,029 | 1,032 | 1,032 | -6 (-0.58%) | 13,130 |
| 6 Jun 2024 | JPY | 1,035 | 1,041 | 1,035 | 1,038 | 1,038 | +1 (+0.10%) | 11,090 |
| 5 Jun 2024 | JPY | 1,038 | 1,043 | 1,033 | 1,037 | 1,037 | -5 (-0.48%) | 21,383 |
| 4 Jun 2024 | JPY | 1,046 | 1,046 | 1,040 | 1,042 | 1,042 | -4 (-0.38%) | 15,566 |
| 3 Jun 2024 | JPY | 1,041 | 1,047 | 1,040 | 1,046 | 1,046 | +16 (+1.55%) | 61,270 |
| 31 May 2024 | JPY | 1,032 | 1,033 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 18,005 |
| 30 May 2024 | JPY | 1,029 | 1,029 | 1,024 | 1,025 | 1,025 | -5 (-0.49%) | 57,020 |
| 29 May 2024 | JPY | 1,032 | 1,034 | 1,030 | 1,030 | 1,030 | -3 (-0.29%) | 33,530 |
| 28 May 2024 | JPY | 1,035 | 1,035 | 1,029 | 1,033 | 1,033 | +1 (+0.10%) | 21,846 |
| 27 May 2024 | JPY | 1,030 | 1,034 | 1,030 | 1,032 | 1,032 | +9 (+0.88%) | 12,110 |
| 24 May 2024 | JPY | 1,025 | 1,030 | 1,021 | 1,023 | 1,023 | -12 (-1.16%) | 36,680 |
| 23 May 2024 | JPY | 1,031 | 1,036 | 1,031 | 1,035 | 1,035 | +1 (+0.10%) | 28,016 |
| 22 May 2024 | JPY | 1,032 | 1,035 | 1,032 | 1,034 | 1,034 | +2 (+0.19%) | 21,813 |
| 21 May 2024 | JPY | 1,031 | 1,037 | 1,031 | 1,032 | 1,032 | +5 (+0.49%) | 27,349 |
| 20 May 2024 | JPY | 1,040 | 1,040 | 1,027 | 1,027 | 1,027 | -2 (-0.19%) | 35,807 |
| 17 May 2024 | JPY | 1,022 | 1,032 | 1,022 | 1,029 | 1,029 | +5 (+0.49%) | 23,264 |
| 16 May 2024 | JPY | 1,032 | 1,032 | 1,020 | 1,024 | 1,024 | -2 (-0.19%) | 78,178 |
| 15 May 2024 | JPY | 1,026 | 1,029 | 1,024 | 1,026 | 1,026 | -3 (-0.29%) | 40,682 |
