| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 1,029 | 1,032 | 1,027 | 1,029 | 1,029 | +4 (+0.39%) | 28,746 |
| 13 May 2024 | JPY | 1,019 | 1,025 | 1,019 | 1,025 | 1,025 | +7 (+0.69%) | 23,680 |
| 10 May 2024 | JPY | 1,020 | 1,028 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 19,672 |
| 9 May 2024 | JPY | 1,019 | 1,020 | 1,016 | 1,020 | 1,020 | -13 (-1.26%) | 36,022 |
| 8 May 2024 | JPY | 1,027 | 1,033 | 1,027 | 1,033 | 1,033 | +4 (+0.39%) | 22,704 |
| 7 May 2024 | JPY | 1,030 | 1,032 | 1,025 | 1,029 | 1,029 | +9 (+0.88%) | 15,851 |
| 2 May 2024 | JPY | 1,020 | 1,026 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 36,315 |
| 1 May 2024 | JPY | 1,027 | 1,030 | 1,021 | 1,025 | 1,025 | -5 (-0.49%) | 20,172 |
| 30 Apr 2024 | JPY | 1,028 | 1,031 | 1,024 | 1,030 | 1,030 | +10 (+0.98%) | 47,332 |
| 26 Apr 2024 | JPY | 1,022 | 1,022 | 1,016 | 1,020 | 1,020 | -7 (-0.68%) | 65,826 |
| 25 Apr 2024 | JPY | 1,017 | 1,027 | 1,017 | 1,027 | 1,027 | +9 (+0.88%) | 73,151 |
| 24 Apr 2024 | JPY | 1,020 | 1,021 | 1,017 | 1,018 | 1,018 | +8 (+0.79%) | 81,931 |
| 23 Apr 2024 | JPY | 1,006 | 1,010 | 1,006 | 1,010 | 1,010 | +9 (+0.90%) | 26,568 |
| 22 Apr 2024 | JPY | 1,009 | 1,009 | 998 | 1,001 | 1,001 | +4 (+0.40%) | 29,622 |
| 19 Apr 2024 | JPY | 999 | 999 | 990 | 997 | 997 | -2 (-0.20%) | 68,355 |
| 18 Apr 2024 | JPY | 997 | 1,000 | 996 | 999 | 999 | +3 (+0.30%) | 42,189 |
| 17 Apr 2024 | JPY | 997 | 999 | 995 | 996 | 996 | +1 (+0.10%) | 33,625 |
| 16 Apr 2024 | JPY | 1,004 | 1,004 | 993 | 995 | 995 | -13 (-1.29%) | 87,877 |
| 15 Apr 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,008 | 1,008 | +2 (+0.20%) | 67,374 |
| 12 Apr 2024 | JPY | 1,010 | 1,013 | 1,006 | 1,006 | 1,006 | -7 (-0.69%) | 70,860 |
| 11 Apr 2024 | JPY | 1,012 | 1,022 | 1,009 | 1,013 | 1,013 | -9 (-0.88%) | 71,026 |
| 10 Apr 2024 | JPY | 1,023 | 1,024 | 1,020 | 1,022 | 1,022 | 0.0 (0.0%) | 26,513 |
| 9 Apr 2024 | JPY | 1,022 | 1,030 | 1,020 | 1,022 | 1,022 | -15 (-1.45%) | 68,418 |
| 8 Apr 2024 | JPY | 1,029 | 1,045 | 1,026 | 1,037 | 1,037 | +14 (+1.37%) | 26,447 |
| 5 Apr 2024 | JPY | 1,026 | 1,028 | 1,020 | 1,023 | 1,023 | -3 (-0.29%) | 17,107 |
| 4 Apr 2024 | JPY | 1,023 | 1,037 | 1,020 | 1,026 | 1,026 | +6 (+0.59%) | 21,394 |
| 3 Apr 2024 | JPY | 1,022 | 1,026 | 1,018 | 1,020 | 1,020 | -10 (-0.97%) | 23,656 |
| 2 Apr 2024 | JPY | 1,033 | 1,033 | 1,026 | 1,030 | 1,030 | +3 (+0.29%) | 23,792 |
| 1 Apr 2024 | JPY | 1,030 | 1,033 | 1,024 | 1,027 | 1,027 | 0.0 (0.0%) | 20,417 |
| 29 Mar 2024 | JPY | 1,030 | 1,033 | 1,024 | 1,027 | 1,027 | -3 (-0.29%) | 27,726 |
