| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 1,034 | 1,035 | 1,029 | 1,030 | 1,030 | +1 (+0.10%) | 33,338 |
| 27 Mar 2024 | JPY | 1,030 | 1,030 | 1,026 | 1,029 | 1,029 | +5 (+0.49%) | 13,831 |
| 26 Mar 2024 | JPY | 1,028 | 1,028 | 1,024 | 1,024 | 1,024 | -8 (-0.78%) | 18,980 |
| 25 Mar 2024 | JPY | 1,034 | 1,037 | 1,029 | 1,032 | 1,032 | -4 (-0.39%) | 21,308 |
| 22 Mar 2024 | JPY | 1,033 | 1,037 | 1,033 | 1,036 | 1,036 | +10 (+0.97%) | 40,876 |
| 21 Mar 2024 | JPY | 1,025 | 1,027 | 1,020 | 1,026 | 1,026 | +12 (+1.18%) | 53,409 |
| 19 Mar 2024 | JPY | 1,004 | 1,016 | 1,004 | 1,014 | 1,014 | +10 (+1.00%) | 35,055 |
| 18 Mar 2024 | JPY | 1,001 | 1,006 | 1,001 | 1,004 | 1,004 | +6 (+0.60%) | 32,372 |
| 15 Mar 2024 | JPY | 1,000 | 1,002 | 998 | 998 | 998 | -6 (-0.60%) | 40,124 |
| 14 Mar 2024 | JPY | 1,004 | 1,004 | 999 | 1,004 | 1,004 | +5 (+0.50%) | 18,224 |
| 13 Mar 2024 | JPY | 1,009 | 1,009 | 998 | 999 | 999 | +1 (+0.10%) | 50,666 |
| 12 Mar 2024 | JPY | 992 | 1,000 | 992 | 998 | 998 | +3 (+0.30%) | 45,266 |
| 11 Mar 2024 | JPY | 999 | 1,000 | 994 | 995 | 995 | -5 (-0.50%) | 52,816 |
| 8 Mar 2024 | JPY | 1,013 | 1,013 | 1,000 | 1,000 | 1,000 | -18 (-1.77%) | 78,933 |
| 7 Mar 2024 | JPY | 1,023 | 1,030 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 35,242 |
| 6 Mar 2024 | JPY | 1,013 | 1,047 | 1,011 | 1,020 | 1,020 | +6 (+0.59%) | 61,118 |
| 5 Mar 2024 | JPY | 1,016 | 1,016 | 1,012 | 1,014 | 1,014 | -3 (-0.29%) | 41,114 |
| 4 Mar 2024 | JPY | 1,018 | 1,019 | 1,014 | 1,017 | 1,017 | -1 (-0.10%) | 29,724 |
| 1 Mar 2024 | JPY | 1,017 | 1,020 | 1,015 | 1,018 | 1,018 | +8 (+0.79%) | 40,300 |
| 29 Feb 2024 | JPY | 1,010 | 1,016 | 1,008 | 1,010 | 1,010 | -4 (-0.39%) | 40,832 |
| 28 Feb 2024 | JPY | 1,016 | 1,016 | 1,011 | 1,014 | 1,014 | 0.0 (0.0%) | 22,714 |
| 27 Feb 2024 | JPY | 1,017 | 1,017 | 1,013 | 1,014 | 1,014 | -3 (-0.29%) | 28,278 |
| 26 Feb 2024 | JPY | 1,011 | 1,018 | 1,011 | 1,017 | 1,017 | +13 (+1.29%) | 27,949 |
| 22 Feb 2024 | JPY | 1,005 | 1,005 | 1,003 | 1,004 | 1,004 | -1 (-0.10%) | 32,702 |
| 21 Feb 2024 | JPY | 1,002 | 1,006 | 1,002 | 1,005 | 1,005 | +1 (+0.10%) | 11,659 |
| 20 Feb 2024 | JPY | 1,001 | 1,004 | 1,001 | 1,004 | 1,004 | 0.0 (0.0%) | 35,128 |
| 19 Feb 2024 | JPY | 1,003 | 1,010 | 1,000 | 1,004 | 1,004 | -1 (-0.10%) | 39,453 |
| 16 Feb 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,005 | 1,005 | +3 (+0.30%) | 26,522 |
| 15 Feb 2024 | JPY | 1,004 | 1,007 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 43,097 |
| 14 Feb 2024 | JPY | 1,006 | 1,006 | 1,000 | 1,002 | 1,002 | -7 (-0.69%) | 25,417 |
