| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 1,004 | 1,009 | 1,004 | 1,009 | 1,009 | +13 (+1.31%) | 39,313 |
| 9 Feb 2024 | JPY | 995 | 998 | 993 | 996 | 996 | +4 (+0.40%) | 48,325 |
| 8 Feb 2024 | JPY | 986 | 992 | 986 | 992 | 992 | +4 (+0.40%) | 27,285 |
| 7 Feb 2024 | JPY | 992 | 993 | 986 | 988 | 988 | -6 (-0.60%) | 30,398 |
| 6 Feb 2024 | JPY | 998 | 1,002 | 992 | 994 | 994 | -10 (-1.00%) | 48,559 |
| 5 Feb 2024 | JPY | 996 | 1,007 | 996 | 1,004 | 1,004 | +12 (+1.21%) | 52,637 |
| 2 Feb 2024 | JPY | 991 | 996 | 991 | 992 | 992 | +4 (+0.40%) | 22,713 |
| 1 Feb 2024 | JPY | 997 | 999 | 987 | 988 | 988 | -10 (-1.00%) | 61,534 |
| 31 Jan 2024 | JPY | 996 | 1,000 | 994 | 998 | 998 | +7 (+0.71%) | 22,925 |
| 30 Jan 2024 | JPY | 993 | 994 | 990 | 991 | 991 | -2 (-0.20%) | 29,832 |
| 29 Jan 2024 | JPY | 992 | 997 | 992 | 993 | 993 | +4 (+0.40%) | 40,382 |
| 26 Jan 2024 | JPY | 985 | 991 | 983 | 989 | 989 | +9 (+0.92%) | 22,452 |
| 25 Jan 2024 | JPY | 979 | 983 | 979 | 980 | 980 | +1 (+0.10%) | 13,366 |
| 24 Jan 2024 | JPY | 984 | 984 | 979 | 979 | 979 | -1 (-0.10%) | 24,784 |
| 23 Jan 2024 | JPY | 980 | 983 | 980 | 980 | 980 | +6 (+0.62%) | 23,138 |
| 22 Jan 2024 | JPY | 974 | 978 | 973 | 974 | 974 | +3 (+0.31%) | 43,671 |
| 19 Jan 2024 | JPY | 970 | 972 | 968 | 971 | 971 | +1 (+0.10%) | 27,378 |
| 18 Jan 2024 | JPY | 970 | 974 | 970 | 970 | 970 | +2 (+0.21%) | 28,339 |
| 17 Jan 2024 | JPY | 970 | 992 | 967 | 968 | 968 | +2 (+0.21%) | 65,943 |
| 16 Jan 2024 | JPY | 956 | 968 | 956 | 966 | 966 | +7 (+0.73%) | 45,553 |
| 15 Jan 2024 | JPY | 956 | 960 | 956 | 959 | 959 | +4 (+0.42%) | 22,357 |
| 12 Jan 2024 | JPY | 957 | 958 | 953 | 955 | 955 | 0.0 (0.0%) | 32,291 |
| 11 Jan 2024 | JPY | 954 | 959 | 954 | 955 | 955 | +4 (+0.42%) | 164,174 |
| 10 Jan 2024 | JPY | 950 | 953 | 949 | 951 | 951 | +4 (+0.42%) | 45,544 |
| 9 Jan 2024 | JPY | 946 | 947 | 944 | 947 | 947 | 0.0 (0.0%) | 122,428 |
| 5 Jan 2024 | JPY | 945 | 951 | 943 | 947 | 947 | +5 (+0.53%) | 100,677 |
| 4 Jan 2024 | JPY | 936 | 945 | 936 | 942 | 942 | +10 (+1.07%) | 60,078 |
| 29 Dec 2023 | JPY | 934 | 934 | 932 | 932 | 932 | -2 (-0.21%) | 25,615 |
| 28 Dec 2023 | JPY | 941 | 941 | 934 | 934 | 934 | -7 (-0.74%) | 23,516 |
| 27 Dec 2023 | JPY | 939 | 942 | 938 | 941 | 941 | +4 (+0.43%) | 29,647 |
