Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	JPY	938	939	935	937	937	0.0 (0.0%)	19,318
25 Dec 2023	JPY	936	938	935	937	937	-1 (-0.11%)	23,802
22 Dec 2023	JPY	939	940	933	938	938	-2 (-0.21%)	18,374
21 Dec 2023	JPY	943	944	938	940	940	0.0 (0.0%)	28,024
20 Dec 2023	JPY	941	946	940	940	940	+6 (+0.64%)	77,776
19 Dec 2023	JPY	933	936	928	934	934	+2 (+0.21%)	20,002
18 Dec 2023	JPY	936	936	931	932	932	+1 (+0.11%)	26,306
15 Dec 2023	JPY	924	936	924	931	931	+13 (+1.42%)	85,984
14 Dec 2023	JPY	924	926	913	918	918	-11 (-1.18%)	86,542
13 Dec 2023	JPY	928	929	926	929	929	+3 (+0.32%)	22,063
12 Dec 2023	JPY	933	933	925	926	926	-4 (-0.43%)	30,507
11 Dec 2023	JPY	926	933	926	930	930	+6 (+0.65%)	33,274
8 Dec 2023	JPY	931	931	917	924	924	-15 (-1.60%)	105,892
7 Dec 2023	JPY	945	945	939	939	939	-11 (-1.16%)	23,916
6 Dec 2023	JPY	949	950	947	950	950	+3 (+0.32%)	20,245
5 Dec 2023	JPY	950	950	947	947	947	-4 (-0.42%)	15,474
4 Dec 2023	JPY	949	953	948	951	951	+3 (+0.32%)	41,340
1 Dec 2023	JPY	946	949	945	948	948	+7 (+0.74%)	37,185
30 Nov 2023	JPY	939	943	939	941	941	+8 (+0.86%)	56,841
29 Nov 2023	JPY	931	935	930	933	933	0.0 (0.0%)	18,514
28 Nov 2023	JPY	934	934	931	933	933	+4 (+0.43%)	18,129
27 Nov 2023	JPY	936	938	929	929	929	-7 (-0.75%)	50,331
24 Nov 2023	JPY	939	939	932	936	936	+2 (+0.21%)	26,314
22 Nov 2023	JPY	930	937	930	934	934	+1 (+0.11%)	47,912
21 Nov 2023	JPY	942	942	931	933	933	-7 (-0.74%)	31,293
20 Nov 2023	JPY	948	949	939	940	940	-8 (-0.84%)	77,049
17 Nov 2023	JPY	950	952	947	948	948	-3 (-0.32%)	43,194
16 Nov 2023	JPY	947	953	947	951	951	+6 (+0.63%)	35,363
15 Nov 2023	JPY	942	947	941	945	945	+5 (+0.53%)	30,198
14 Nov 2023	JPY	939	940	938	940	940	+6 (+0.64%)	18,979