Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	938	938	934	934	934	+1 (+0.11%)	40,920
10 Nov 2023	JPY	933	934	929	933	933	-7 (-0.74%)	28,170
9 Nov 2023	JPY	935	940	935	940	940	+2 (+0.21%)	95,098
8 Nov 2023	JPY	936	939	936	938	938	0.0 (0.0%)	64,232
7 Nov 2023	JPY	939	939	936	938	938	-1 (-0.11%)	70,620
6 Nov 2023	JPY	925	941	923	939	939	+29 (+3.19%)	219,126
2 Nov 2023	JPY	911	912	909	910	910	+10 (+1.11%)	79,609
1 Nov 2023	JPY	900	901	897	900	900	+9 (+1.01%)	43,424
31 Oct 2023	JPY	888	891	885	891	891	+2 (+0.22%)	84,882
30 Oct 2023	JPY	893	894	887	889	889	-9 (-1.00%)	194,856
27 Oct 2023	JPY	899	899	895	898	898	+1 (+0.11%)	64,640
26 Oct 2023	JPY	900	900	894	897	897	-3 (-0.33%)	84,358
25 Oct 2023	JPY	904	907	900	900	900	+2 (+0.22%)	84,053
24 Oct 2023	JPY	892	898	892	898	898	+7 (+0.79%)	76,646
23 Oct 2023	JPY	890	893	888	891	891	+2 (+0.22%)	107,739
20 Oct 2023	JPY	889	890	886	889	889	-5 (-0.56%)	176,896
19 Oct 2023	JPY	897	898	891	894	894	-6 (-0.67%)	138,224
18 Oct 2023	JPY	901	901	898	900	900	-3 (-0.33%)	111,349
17 Oct 2023	JPY	904	905	901	903	903	+2 (+0.22%)	46,080
16 Oct 2023	JPY	906	906	900	901	901	-8 (-0.88%)	153,180
13 Oct 2023	JPY	916	916	909	909	909	-8 (-0.87%)	88,395
12 Oct 2023	JPY	919	920	913	917	917	+4 (+0.44%)	70,830
11 Oct 2023	JPY	912	915	910	913	913	+5 (+0.55%)	62,760
10 Oct 2023	JPY	913	913	907	908	908	-2 (-0.22%)	126,977
6 Oct 2023	JPY	927	927	905	910	910	-26 (-2.78%)	249,619
5 Oct 2023	JPY	935	941	931	936	936	+1 (+0.11%)	58,027
4 Oct 2023	JPY	937	939	929	935	935	-13 (-1.37%)	61,958
3 Oct 2023	JPY	947	949	941	948	948	-4 (-0.42%)	68,482
2 Oct 2023	JPY	950	955	948	952	952	+8 (+0.85%)	57,970
29 Sep 2023	JPY	948	948	944	944	944	+1 (+0.11%)	16,419