Global X Japan - Global X U.S. Recent Share Price (TSE:2866)

TSE:2866 - Global X U.S. Preferred Security ETF Global X Japan - Global X U.S.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	JPY	942	952	940	943	943	+3 (+0.32%)	38,153
27 Sep 2023	JPY	940	941	938	940	940	0.0 (0.0%)	22,629
26 Sep 2023	JPY	947	948	940	940	940	-7 (-0.74%)	21,722
25 Sep 2023	JPY	949	949	946	947	947	+3 (+0.32%)	16,095
22 Sep 2023	JPY	942	949	940	944	944	-7 (-0.74%)	39,396
21 Sep 2023	JPY	952	952	949	951	951	+2 (+0.21%)	22,210
20 Sep 2023	JPY	950	952	949	949	949	-1 (-0.11%)	23,824
19 Sep 2023	JPY	947	951	943	950	950	+7 (+0.74%)	19,947
15 Sep 2023	JPY	942	945	939	943	943	+1 (+0.11%)	37,692
14 Sep 2023	JPY	942	942	939	942	942	+5 (+0.53%)	21,681
13 Sep 2023	JPY	942	942	936	937	937	+1 (+0.11%)	15,984
12 Sep 2023	JPY	940	940	935	936	936	0.0 (0.0%)	20,653
11 Sep 2023	JPY	940	941	936	936	936	-2 (-0.21%)	16,030
8 Sep 2023	JPY	940	940	935	938	938	+1 (+0.11%)	18,967
7 Sep 2023	JPY	941	942	937	937	937	-7 (-0.74%)	30,109
6 Sep 2023	JPY	946	947	944	944	944	-2 (-0.21%)	29,515
5 Sep 2023	JPY	947	948	943	946	946	+2 (+0.21%)	20,660
4 Sep 2023	JPY	940	954	935	944	944	+8 (+0.85%)	35,030
1 Sep 2023	JPY	939	939	929	936	936	+4 (+0.43%)	41,474
31 Aug 2023	JPY	931	932	929	932	932	+6 (+0.65%)	15,377
30 Aug 2023	JPY	929	929	925	926	926	+1 (+0.11%)	67,676
29 Aug 2023	JPY	931	931	925	925	925	-1 (-0.11%)	28,316
28 Aug 2023	JPY	929	931	921	926	926	-4 (-0.43%)	46,151
25 Aug 2023	JPY	929	930	925	930	930	+2 (+0.22%)	17,357
24 Aug 2023	JPY	924	928	921	928	928	+9 (+0.98%)	16,675
23 Aug 2023	JPY	923	923	918	919	919	-1 (-0.11%)	34,051
22 Aug 2023	JPY	922	926	920	920	920	-3 (-0.33%)	30,091
21 Aug 2023	JPY	926	926	923	923	923	-6 (-0.65%)	20,702
18 Aug 2023	JPY	928	930	925	929	929	+4 (+0.43%)	17,432
17 Aug 2023	JPY	933	933	925	925	925	-2 (-0.22%)	20,851