| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 1,010 | 1,010 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 26,831 |
| 19 Sep 2024 | JPY | 1,000 | 1,007 | 998 | 999 | 999 | +8 (+0.81%) | 33,939 |
| 18 Sep 2024 | JPY | 989 | 994 | 988 | 991 | 991 | +11 (+1.12%) | 18,399 |
| 17 Sep 2024 | JPY | 980 | 982 | 978 | 980 | 980 | +8 (+0.82%) | 13,982 |
| 13 Sep 2024 | JPY | 979 | 979 | 972 | 972 | 972 | -10 (-1.02%) | 13,393 |
| 12 Sep 2024 | JPY | 985 | 985 | 979 | 982 | 982 | +13 (+1.34%) | 43,457 |
| 11 Sep 2024 | JPY | 981 | 981 | 965 | 969 | 969 | -12 (-1.22%) | 46,691 |
| 10 Sep 2024 | JPY | 980 | 985 | 976 | 981 | 981 | +6 (+0.62%) | 20,786 |
| 9 Sep 2024 | JPY | 966 | 977 | 966 | 975 | 975 | -4 (-0.41%) | 72,819 |
| 6 Sep 2024 | JPY | 984 | 987 | 979 | 979 | 979 | -5 (-0.51%) | 32,732 |
| 5 Sep 2024 | JPY | 984 | 992 | 982 | 984 | 984 | -4 (-0.40%) | 36,701 |
| 4 Sep 2024 | JPY | 990 | 995 | 984 | 988 | 988 | -9 (-0.90%) | 31,079 |
| 3 Sep 2024 | JPY | 998 | 1,001 | 995 | 997 | 997 | 0.0 (0.0%) | 24,095 |
| 2 Sep 2024 | JPY | 1,000 | 1,002 | 991 | 997 | 997 | +6 (+0.61%) | 70,681 |
| 30 Aug 2024 | JPY | 989 | 993 | 988 | 991 | 991 | +4 (+0.41%) | 23,215 |
| 29 Aug 2024 | JPY | 982 | 988 | 982 | 987 | 987 | +2 (+0.20%) | 19,718 |
| 28 Aug 2024 | JPY | 982 | 986 | 979 | 985 | 985 | -2 (-0.20%) | 10,795 |
| 27 Aug 2024 | JPY | 984 | 987 | 982 | 987 | 987 | +6 (+0.61%) | 17,976 |
| 26 Aug 2024 | JPY | 981 | 985 | 976 | 981 | 981 | -4 (-0.41%) | 56,798 |
| 23 Aug 2024 | JPY | 985 | 987 | 967 | 985 | 985 | +1 (+0.10%) | 34,646 |
| 22 Aug 2024 | JPY | 986 | 989 | 982 | 984 | 984 | +1 (+0.10%) | 57,713 |
| 21 Aug 2024 | JPY | 983 | 985 | 978 | 983 | 983 | -5 (-0.51%) | 42,001 |
| 20 Aug 2024 | JPY | 991 | 991 | 982 | 988 | 988 | +10 (+1.02%) | 22,586 |
| 19 Aug 2024 | JPY | 996 | 997 | 976 | 978 | 978 | -19 (-1.91%) | 71,271 |
| 16 Aug 2024 | JPY | 998 | 998 | 990 | 997 | 997 | +14 (+1.42%) | 32,497 |
| 15 Aug 2024 | JPY | 984 | 988 | 981 | 983 | 983 | +8 (+0.82%) | 34,818 |
| 14 Aug 2024 | JPY | 976 | 980 | 973 | 975 | 975 | +1 (+0.10%) | 36,344 |
| 13 Aug 2024 | JPY | 972 | 975 | 967 | 974 | 974 | +2 (+0.21%) | 68,530 |
| 9 Aug 2024 | JPY | 978 | 978 | 970 | 972 | 972 | +11 (+1.14%) | 29,869 |
| 8 Aug 2024 | JPY | 964 | 970 | 960 | 961 | 961 | -12 (-1.23%) | 100,518 |
