Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,539 | 3,563 | 3,528 | 3,540 | 3,540 | -8 (-0.23%) | 393,100 |
27 Jun 2024 | JPY | 3,524 | 3,565 | 3,522 | 3,548 | 3,548 | +18 (+0.51%) | 361,500 |
26 Jun 2024 | JPY | 3,533 | 3,562 | 3,530 | 3,530 | 3,530 | -40 (-1.12%) | 412,000 |
25 Jun 2024 | JPY | 3,543 | 3,576 | 3,526 | 3,570 | 3,570 | +54 (+1.54%) | 350,600 |
24 Jun 2024 | JPY | 3,559 | 3,559 | 3,506 | 3,516 | 3,516 | +2 (+0.06%) | 350,900 |
21 Jun 2024 | JPY | 3,519 | 3,547 | 3,503 | 3,514 | 3,514 | -10 (-0.28%) | 551,300 |
20 Jun 2024 | JPY | 3,550 | 3,553 | 3,485 | 3,524 | 3,524 | -58 (-1.62%) | 411,300 |
19 Jun 2024 | JPY | 3,618 | 3,625 | 3,573 | 3,582 | 3,582 | -43 (-1.19%) | 521,200 |
18 Jun 2024 | JPY | 3,672 | 3,681 | 3,601 | 3,625 | 3,625 | +9 (+0.25%) | 682,300 |
17 Jun 2024 | JPY | 3,585 | 3,624 | 3,558 | 3,616 | 3,616 | +37 (+1.03%) | 521,200 |
14 Jun 2024 | JPY | 3,535 | 3,582 | 3,514 | 3,579 | 3,579 | +20 (+0.56%) | 775,600 |
13 Jun 2024 | JPY | 3,556 | 3,572 | 3,522 | 3,559 | 3,559 | -19 (-0.53%) | 434,300 |
12 Jun 2024 | JPY | 3,672 | 3,686 | 3,577 | 3,578 | 3,578 | -88 (-2.40%) | 489,500 |
11 Jun 2024 | JPY | 3,686 | 3,734 | 3,658 | 3,666 | 3,666 | -34 (-0.92%) | 281,900 |
10 Jun 2024 | JPY | 3,688 | 3,711 | 3,657 | 3,700 | 3,700 | -2 (-0.05%) | 401,300 |
7 Jun 2024 | JPY | 3,677 | 3,703 | 3,638 | 3,702 | 3,702 | +48 (+1.31%) | 309,400 |
6 Jun 2024 | JPY | 3,694 | 3,709 | 3,650 | 3,654 | 3,654 | -40 (-1.08%) | 427,900 |
5 Jun 2024 | JPY | 3,606 | 3,763 | 3,600 | 3,694 | 3,694 | +89 (+2.47%) | 760,200 |
4 Jun 2024 | JPY | 3,581 | 3,620 | 3,577 | 3,605 | 3,605 | +14 (+0.39%) | 360,400 |
3 Jun 2024 | JPY | 3,566 | 3,612 | 3,565 | 3,591 | 3,591 | +36 (+1.01%) | 341,900 |
31 May 2024 | JPY | 3,524 | 3,569 | 3,520 | 3,555 | 3,555 | +42 (+1.20%) | 412,800 |
30 May 2024 | JPY | 3,476 | 3,513 | 3,457 | 3,513 | 3,513 | +4 (+0.11%) | 354,400 |
29 May 2024 | JPY | 3,572 | 3,575 | 3,507 | 3,509 | 3,509 | -90 (-2.50%) | 453,100 |
28 May 2024 | JPY | 3,616 | 3,618 | 3,580 | 3,599 | 3,599 | -23 (-0.64%) | 255,600 |
27 May 2024 | JPY | 3,622 | 3,638 | 3,604 | 3,622 | 3,622 | +11 (+0.30%) | 220,700 |
24 May 2024 | JPY | 3,630 | 3,662 | 3,591 | 3,611 | 3,611 | -64 (-1.74%) | 414,900 |
23 May 2024 | JPY | 3,633 | 3,697 | 3,604 | 3,675 | 3,675 | +23 (+0.63%) | 411,400 |
22 May 2024 | JPY | 3,703 | 3,703 | 3,646 | 3,652 | 3,652 | -37 (-1.00%) | 375,100 |
21 May 2024 | JPY | 3,702 | 3,743 | 3,680 | 3,689 | 3,689 | -51 (-1.36%) | 569,000 |
20 May 2024 | JPY | 3,721 | 3,754 | 3,699 | 3,740 | 3,740 | +14 (+0.38%) | 523,900 |