Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,025 | 3,055 | 3,015 | 3,040 | 3,040 | +41 (+1.37%) | 344,200 |
1 Jun 2023 | JPY | 2,991 | 3,025 | 2,976 | 2,999 | 2,999 | +13 (+0.44%) | 375,700 |
31 May 2023 | JPY | 2,976 | 2,994 | 2,968 | 2,986 | 2,986 | -19 (-0.63%) | 566,000 |
30 May 2023 | JPY | 3,010 | 3,035 | 3,000 | 3,005 | 3,005 | 0.0 (0.0%) | 258,100 |
29 May 2023 | JPY | 3,045 | 3,050 | 2,995 | 3,005 | 3,005 | -35 (-1.15%) | 518,600 |
26 May 2023 | JPY | 3,040 | 3,055 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 281,800 |
25 May 2023 | JPY | 3,025 | 3,050 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 330,400 |
24 May 2023 | JPY | 3,065 | 3,075 | 3,030 | 3,050 | 3,050 | -20 (-0.65%) | 285,300 |
23 May 2023 | JPY | 3,110 | 3,120 | 3,050 | 3,070 | 3,070 | -50 (-1.60%) | 451,300 |
22 May 2023 | JPY | 3,055 | 3,130 | 3,045 | 3,120 | 3,120 | +65 (+2.13%) | 474,400 |
19 May 2023 | JPY | 3,050 | 3,075 | 3,025 | 3,055 | 3,055 | +15 (+0.49%) | 378,800 |
18 May 2023 | JPY | 3,100 | 3,100 | 3,030 | 3,040 | 3,040 | -65 (-2.09%) | 613,500 |
17 May 2023 | JPY | 3,075 | 3,115 | 3,065 | 3,105 | 3,105 | +50 (+1.64%) | 727,200 |
16 May 2023 | JPY | 3,075 | 3,095 | 3,035 | 3,055 | 3,055 | -20 (-0.65%) | 473,700 |
15 May 2023 | JPY | 3,060 | 3,085 | 3,050 | 3,075 | 3,075 | +35 (+1.15%) | 513,700 |
12 May 2023 | JPY | 3,005 | 3,065 | 2,976 | 3,040 | 3,040 | +65 (+2.18%) | 915,500 |
11 May 2023 | JPY | 3,000 | 3,015 | 2,957 | 2,975 | 2,975 | -35 (-1.16%) | 905,400 |
10 May 2023 | JPY | 3,065 | 3,135 | 2,975 | 3,010 | 3,010 | +169 (+5.95%) | 2,146,800 |
9 May 2023 | JPY | 2,786 | 2,844 | 2,786 | 2,841 | 2,841 | +47 (+1.68%) | 585,500 |
8 May 2023 | JPY | 2,777 | 2,814 | 2,768 | 2,794 | 2,794 | +4 (+0.14%) | 342,900 |
2 May 2023 | JPY | 2,830 | 2,830 | 2,772 | 2,790 | 2,790 | -35 (-1.24%) | 348,100 |
1 May 2023 | JPY | 2,798 | 2,827 | 2,789 | 2,825 | 2,825 | +31 (+1.11%) | 464,000 |
28 Apr 2023 | JPY | 2,771 | 2,801 | 2,768 | 2,794 | 2,794 | +46 (+1.67%) | 507,900 |
27 Apr 2023 | JPY | 2,745 | 2,749 | 2,694 | 2,748 | 2,748 | -12 (-0.43%) | 490,000 |
26 Apr 2023 | JPY | 2,761 | 2,783 | 2,747 | 2,760 | 2,760 | +29 (+1.06%) | 772,600 |
25 Apr 2023 | JPY | 2,736 | 2,748 | 2,726 | 2,731 | 2,731 | +6 (+0.22%) | 291,300 |
24 Apr 2023 | JPY | 2,736 | 2,738 | 2,707 | 2,725 | 2,725 | +3 (+0.11%) | 339,500 |
21 Apr 2023 | JPY | 2,753 | 2,753 | 2,719 | 2,722 | 2,722 | -13 (-0.48%) | 340,100 |
20 Apr 2023 | JPY | 2,750 | 2,766 | 2,731 | 2,735 | 2,735 | +10 (+0.37%) | 500,000 |
19 Apr 2023 | JPY | 2,727 | 2,733 | 2,705 | 2,725 | 2,725 | 0.0 (0.0%) | 566,000 |