Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,695 | 2,728 | 2,681 | 2,725 | 2,725 | +42 (+1.57%) | 519,000 |
17 Apr 2023 | JPY | 2,667 | 2,690 | 2,658 | 2,683 | 2,683 | +11 (+0.41%) | 270,500 |
14 Apr 2023 | JPY | 2,648 | 2,675 | 2,634 | 2,672 | 2,672 | +21 (+0.79%) | 420,700 |
13 Apr 2023 | JPY | 2,651 | 2,653 | 2,633 | 2,651 | 2,651 | -1 (-0.04%) | 298,800 |
12 Apr 2023 | JPY | 2,650 | 2,665 | 2,642 | 2,652 | 2,652 | +7 (+0.26%) | 250,300 |
11 Apr 2023 | JPY | 2,653 | 2,669 | 2,643 | 2,645 | 2,645 | -5 (-0.19%) | 385,400 |
10 Apr 2023 | JPY | 2,674 | 2,681 | 2,640 | 2,650 | 2,650 | -15 (-0.56%) | 286,200 |
7 Apr 2023 | JPY | 2,721 | 2,721 | 2,664 | 2,665 | 2,665 | -46 (-1.70%) | 432,300 |
6 Apr 2023 | JPY | 2,685 | 2,719 | 2,662 | 2,711 | 2,711 | +52 (+1.96%) | 639,600 |
5 Apr 2023 | JPY | 2,701 | 2,701 | 2,655 | 2,659 | 2,659 | -45 (-1.66%) | 435,300 |
4 Apr 2023 | JPY | 2,711 | 2,717 | 2,690 | 2,704 | 2,704 | -7 (-0.26%) | 412,300 |
3 Apr 2023 | JPY | 2,688 | 2,717 | 2,674 | 2,711 | 2,711 | +27 (+1.01%) | 361,200 |
31 Mar 2023 | JPY | 2,710 | 2,710 | 2,676 | 2,684 | 2,684 | -26 (-0.96%) | 628,500 |
30 Mar 2023 | JPY | 2,689 | 2,712 | 2,670 | 2,710 | 2,710 | -19 (-0.70%) | 343,900 |
29 Mar 2023 | JPY | 2,700 | 2,732 | 2,688 | 2,729 | 2,729 | +29 (+1.07%) | 412,200 |
28 Mar 2023 | JPY | 2,700 | 2,711 | 2,693 | 2,700 | 2,700 | -8 (-0.30%) | 251,300 |
27 Mar 2023 | JPY | 2,720 | 2,725 | 2,701 | 2,708 | 2,708 | +10 (+0.37%) | 257,200 |
24 Mar 2023 | JPY | 2,705 | 2,719 | 2,684 | 2,698 | 2,698 | -2 (-0.07%) | 239,200 |
23 Mar 2023 | JPY | 2,699 | 2,704 | 2,684 | 2,700 | 2,700 | +5 (+0.19%) | 195,500 |
22 Mar 2023 | JPY | 2,694 | 2,702 | 2,668 | 2,695 | 2,695 | +1 (+0.04%) | 329,600 |
20 Mar 2023 | JPY | 2,694 | 2,718 | 2,678 | 2,694 | 2,694 | -5 (-0.19%) | 367,000 |
17 Mar 2023 | JPY | 2,703 | 2,726 | 2,693 | 2,699 | 2,699 | -41 (-1.50%) | 495,800 |
16 Mar 2023 | JPY | 2,683 | 2,745 | 2,669 | 2,740 | 2,740 | +65 (+2.43%) | 788,600 |
15 Mar 2023 | JPY | 2,672 | 2,687 | 2,663 | 2,675 | 2,675 | +3 (+0.11%) | 220,000 |
14 Mar 2023 | JPY | 2,676 | 2,679 | 2,645 | 2,672 | 2,672 | -33 (-1.22%) | 416,400 |
13 Mar 2023 | JPY | 2,711 | 2,718 | 2,686 | 2,705 | 2,705 | -14 (-0.51%) | 308,900 |
10 Mar 2023 | JPY | 2,720 | 2,722 | 2,700 | 2,719 | 2,719 | +4 (+0.15%) | 556,600 |
9 Mar 2023 | JPY | 2,700 | 2,725 | 2,695 | 2,715 | 2,715 | +25 (+0.93%) | 334,700 |
8 Mar 2023 | JPY | 2,700 | 2,708 | 2,681 | 2,690 | 2,690 | -2 (-0.07%) | 295,500 |
7 Mar 2023 | JPY | 2,687 | 2,715 | 2,687 | 2,692 | 2,692 | +6 (+0.22%) | 338,800 |