| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 912 | 924 | 912 | 924 | 924 | +10 (+1.09%) | 1,091,000 |
| 20 Nov 2007 | JPY | 896 | 914 | 896 | 914 | 914 | +18 (+2.01%) | 1,030,500 |
| 19 Nov 2007 | JPY | 882 | 896 | 882 | 896 | 896 | +14 (+1.59%) | 783,500 |
| 16 Nov 2007 | JPY | 874 | 882 | 874 | 882 | 882 | +8 (+0.92%) | 598,000 |
| 15 Nov 2007 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 809,000 |
| 14 Nov 2007 | JPY | 880 | 880 | 874 | 874 | 874 | -6 (-0.68%) | 1,044,500 |
| 13 Nov 2007 | JPY | 880 | 886 | 880 | 880 | 880 | -26 (-2.87%) | 727,000 |
| 12 Nov 2007 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 779,500 |
| 9 Nov 2007 | JPY | 912 | 912 | 906 | 906 | 906 | -6 (-0.66%) | 1,079,500 |
| 8 Nov 2007 | JPY | 948 | 948 | 912 | 912 | 912 | -34 (-3.59%) | 1,213,500 |
| 7 Nov 2007 | JPY | 952 | 952 | 946 | 946 | 946 | -14 (-1.46%) | 811,000 |
| 6 Nov 2007 | JPY | 942 | 960 | 942 | 960 | 960 | +18 (+1.91%) | 941,500 |
| 5 Nov 2007 | JPY | 950 | 952 | 942 | 942 | 942 | -12 (-1.26%) | 489,500 |
| 2 Nov 2007 | JPY | 972 | 972 | 954 | 954 | 954 | -14 (-1.45%) | 758,000 |
| 1 Nov 2007 | JPY | 984 | 984 | 968 | 968 | 968 | -12 (-1.22%) | 615,000 |
| 31 Oct 2007 | JPY | 988 | 990 | 962 | 980 | 980 | -2 (-0.20%) | 788,000 |
| 30 Oct 2007 | JPY | 984 | 984 | 982 | 982 | 982 | -6 (-0.61%) | 723,500 |
| 29 Oct 2007 | JPY | 990 | 994 | 988 | 988 | 988 | +26 (+2.70%) | 731,500 |
| 26 Oct 2007 | JPY | 984.995 | 984.995 | 962 | 962 | 962 | -20 (-2.04%) | 596,500 |
| 25 Oct 2007 | JPY | 992 | 992 | 982 | 982 | 982 | -10 (-1.01%) | 1,189,500 |
| 24 Oct 2007 | JPY | 998 | 998 | 992 | 992 | 992 | -28 (-2.75%) | 916,000 |
| 23 Oct 2007 | JPY | 1,036 | 1,036 | 1,020 | 1,020 | 1,020 | -14 (-1.35%) | 562,000 |
| 22 Oct 2007 | JPY | 1,034 | 1,036 | 1,014 | 1,034 | 1,034 | -40 (-3.72%) | 791,500 |
| 19 Oct 2007 | JPY | 1,072 | 1,074 | 1,072 | 1,074 | 1,074 | -20 (-1.83%) | 465,000 |
| 18 Oct 2007 | JPY | 1,090 | 1,098 | 1,088 | 1,094 | 1,094 | -12 (-1.08%) | 418,500 |
| 17 Oct 2007 | JPY | 1,115.261 | 1,115.261 | 1,106 | 1,106 | 1,106 | -12 (-1.07%) | 684,500 |
| 16 Oct 2007 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | +6 (+0.54%) | 343,500 |
| 15 Oct 2007 | JPY | 1,112 | 1,124 | 1,106 | 1,112 | 1,112 | -2 (-0.18%) | 247,500 |
| 12 Oct 2007 | JPY | 1,116 | 1,116 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 627,500 |
| 11 Oct 2007 | JPY | 1,120 | 1,120 | 1,102 | 1,114 | 1,114 | -8 (-0.71%) | 567,500 |
