Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,685 | 2,709 | 2,682 | 2,686 | 2,686 | +3 (+0.11%) | 350,200 |
3 Mar 2023 | JPY | 2,674 | 2,688 | 2,663 | 2,683 | 2,683 | +19 (+0.71%) | 334,900 |
2 Mar 2023 | JPY | 2,674 | 2,676 | 2,652 | 2,664 | 2,664 | -1 (-0.04%) | 348,200 |
1 Mar 2023 | JPY | 2,681 | 2,690 | 2,665 | 2,665 | 2,665 | -23 (-0.86%) | 286,600 |
28 Feb 2023 | JPY | 2,701 | 2,711 | 2,688 | 2,688 | 2,688 | -28 (-1.03%) | 499,500 |
27 Feb 2023 | JPY | 2,690 | 2,718 | 2,678 | 2,716 | 2,716 | +39 (+1.46%) | 470,500 |
24 Feb 2023 | JPY | 2,653 | 2,677 | 2,641 | 2,677 | 2,677 | +30 (+1.13%) | 287,100 |
22 Feb 2023 | JPY | 2,686 | 2,688 | 2,641 | 2,647 | 2,647 | -32 (-1.19%) | 428,200 |
21 Feb 2023 | JPY | 2,704 | 2,719 | 2,675 | 2,679 | 2,679 | -41 (-1.51%) | 398,300 |
20 Feb 2023 | JPY | 2,706 | 2,740 | 2,699 | 2,720 | 2,720 | +42 (+1.57%) | 575,800 |
17 Feb 2023 | JPY | 2,679 | 2,688 | 2,663 | 2,678 | 2,678 | -3 (-0.11%) | 1,003,000 |
16 Feb 2023 | JPY | 2,684 | 2,704 | 2,662 | 2,681 | 2,681 | -19 (-0.70%) | 822,700 |
15 Feb 2023 | JPY | 2,704 | 2,723 | 2,694 | 2,700 | 2,700 | -32 (-1.17%) | 543,300 |
14 Feb 2023 | JPY | 2,745 | 2,754 | 2,704 | 2,732 | 2,732 | -10 (-0.36%) | 795,600 |
13 Feb 2023 | JPY | 2,740 | 2,756 | 2,721 | 2,742 | 2,742 | -8 (-0.29%) | 502,400 |
10 Feb 2023 | JPY | 2,756 | 2,767 | 2,732 | 2,750 | 2,750 | +22 (+0.81%) | 856,200 |
9 Feb 2023 | JPY | 2,768 | 2,782 | 2,713 | 2,728 | 2,728 | -57 (-2.05%) | 988,800 |
8 Feb 2023 | JPY | 2,702 | 2,790 | 2,698 | 2,785 | 2,785 | +162 (+6.18%) | 1,121,500 |
7 Feb 2023 | JPY | 2,635 | 2,641 | 2,614 | 2,623 | 2,623 | -6 (-0.23%) | 575,300 |
6 Feb 2023 | JPY | 2,614 | 2,632 | 2,602 | 2,629 | 2,629 | +27 (+1.04%) | 484,400 |
3 Feb 2023 | JPY | 2,604 | 2,627 | 2,599 | 2,602 | 2,602 | -20 (-0.76%) | 502,600 |
2 Feb 2023 | JPY | 2,690 | 2,695 | 2,613 | 2,622 | 2,622 | -67 (-2.49%) | 638,100 |
1 Feb 2023 | JPY | 2,724 | 2,744 | 2,687 | 2,689 | 2,689 | -30 (-1.10%) | 607,400 |
31 Jan 2023 | JPY | 2,704 | 2,719 | 2,693 | 2,719 | 2,719 | +34 (+1.27%) | 440,200 |
30 Jan 2023 | JPY | 2,671 | 2,687 | 2,661 | 2,685 | 2,685 | +7 (+0.26%) | 322,800 |
27 Jan 2023 | JPY | 2,686 | 2,692 | 2,677 | 2,678 | 2,678 | -13 (-0.48%) | 212,300 |
26 Jan 2023 | JPY | 2,693 | 2,702 | 2,680 | 2,691 | 2,691 | +6 (+0.22%) | 358,500 |
25 Jan 2023 | JPY | 2,676 | 2,701 | 2,675 | 2,685 | 2,685 | +15 (+0.56%) | 419,200 |
24 Jan 2023 | JPY | 2,697 | 2,699 | 2,670 | 2,670 | 2,670 | -16 (-0.60%) | 508,900 |
23 Jan 2023 | JPY | 2,689 | 2,701 | 2,669 | 2,686 | 2,686 | +4 (+0.15%) | 432,500 |