Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 1,052 | 1,064 | 1,048 | 1,052 | 1,052 | +8 (+0.77%) | 568,000 |
23 Aug 2007 | JPY | 1,042 | 1,054 | 1,040 | 1,044 | 1,044 | -14 (-1.32%) | 589,000 |
22 Aug 2007 | JPY | 1,060 | 1,064 | 1,050 | 1,058 | 1,058 | +46 (+4.55%) | 1,215,000 |
21 Aug 2007 | JPY | 1,018 | 1,028 | 1,012 | 1,012 | 1,012 | +4 (+0.40%) | 812,500 |
20 Aug 2007 | JPY | 1,016 | 1,022 | 1,006 | 1,008 | 1,008 | -18 (-1.75%) | 913,000 |
17 Aug 2007 | JPY | 1,060 | 1,062 | 1,022 | 1,026 | 1,026 | -6 (-0.58%) | 1,245,500 |
16 Aug 2007 | JPY | 1,022 | 1,034 | 1,022 | 1,032 | 1,032 | -24 (-2.27%) | 824,500 |
15 Aug 2007 | JPY | 1,062 | 1,068 | 1,054 | 1,056 | 1,056 | -18 (-1.68%) | 691,500 |
14 Aug 2007 | JPY | 1,096 | 1,096 | 1,072 | 1,074 | 1,074 | -10 (-0.92%) | 621,500 |
13 Aug 2007 | JPY | 1,104 | 1,112 | 1,084 | 1,084 | 1,084 | +58 (+5.65%) | 2,120,500 |
10 Aug 2007 | JPY | 1,026 | 1,030 | 1,022 | 1,026 | 1,026 | -26 (-2.47%) | 1,749,000 |
9 Aug 2007 | JPY | 1,024 | 1,060 | 1,020 | 1,052 | 1,052 | -46 (-4.19%) | 2,759,500 |
8 Aug 2007 | JPY | 1,102 | 1,110 | 1,092 | 1,098 | 1,098 | -28 (-2.49%) | 796,500 |
7 Aug 2007 | JPY | 1,134 | 1,134 | 1,126 | 1,126 | 1,126 | +12 (+1.08%) | 645,500 |
6 Aug 2007 | JPY | 1,114 | 1,118 | 1,108 | 1,114 | 1,114 | -16 (-1.42%) | 678,500 |
3 Aug 2007 | JPY | 1,128 | 1,134 | 1,126 | 1,130 | 1,130 | -14 (-1.22%) | 693,000 |
2 Aug 2007 | JPY | 1,130 | 1,146 | 1,128 | 1,144 | 1,144 | +20 (+1.78%) | 912,500 |
1 Aug 2007 | JPY | 1,142 | 1,148 | 1,120 | 1,124 | 1,124 | -20 (-1.75%) | 1,203,500 |
31 Jul 2007 | JPY | 1,150 | 1,152 | 1,144 | 1,144 | 1,144 | -30 (-2.56%) | 690,500 |
30 Jul 2007 | JPY | 1,176 | 1,180 | 1,152 | 1,174 | 1,174 | -10 (-0.84%) | 802,000 |
27 Jul 2007 | JPY | 1,194 | 1,198 | 1,170 | 1,184 | 1,184 | -28 (-2.31%) | 701,000 |
26 Jul 2007 | JPY | 1,210 | 1,222 | 1,208 | 1,212 | 1,212 | -2 (-0.16%) | 297,000 |
25 Jul 2007 | JPY | 1,222 | 1,224 | 1,212 | 1,214 | 1,214 | -6 (-0.49%) | 347,500 |
24 Jul 2007 | JPY | 1,228 | 1,228 | 1,210 | 1,220 | 1,220 | -8 (-0.65%) | 456,500 |
23 Jul 2007 | JPY | 1,228 | 1,236 | 1,218 | 1,228 | 1,228 | 0.0 (0.0%) | 670,000 |
20 Jul 2007 | JPY | 1,226 | 1,240 | 1,222 | 1,228 | 1,228 | -4 (-0.32%) | 719,500 |
19 Jul 2007 | JPY | 1,224 | 1,232 | 1,222 | 1,232 | 1,232 | +20 (+1.65%) | 641,500 |
18 Jul 2007 | JPY | 1,216 | 1,218 | 1,202 | 1,212 | 1,212 | -8 (-0.66%) | 527,000 |
17 Jul 2007 | JPY | 1,214 | 1,224 | 1,212 | 1,220 | 1,220 | +10 (+0.83%) | 751,000 |
13 Jul 2007 | JPY | 1,216 | 1,220 | 1,204 | 1,210 | 1,210 | +2 (+0.17%) | 856,000 |