Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 1,214 | 1,222 | 1,202 | 1,208 | 1,208 | +8 (+0.67%) | 731,000 |
11 Jul 2007 | JPY | 1,212 | 1,214 | 1,196 | 1,200 | 1,200 | -18 (-1.48%) | 683,500 |
10 Jul 2007 | JPY | 1,234 | 1,244 | 1,212 | 1,218 | 1,218 | -28 (-2.25%) | 866,000 |
9 Jul 2007 | JPY | 1,234 | 1,248 | 1,232 | 1,246 | 1,246 | +14 (+1.14%) | 400,000 |
6 Jul 2007 | JPY | 1,242 | 1,248 | 1,230 | 1,232 | 1,232 | -20 (-1.60%) | 563,500 |
5 Jul 2007 | JPY | 1,246 | 1,254 | 1,244 | 1,252 | 1,252 | +14 (+1.13%) | 435,000 |
4 Jul 2007 | JPY | 1,244 | 1,250 | 1,238 | 1,238 | 1,238 | -4 (-0.32%) | 424,000 |
3 Jul 2007 | JPY | 1,258 | 1,260 | 1,242 | 1,242 | 1,242 | -16 (-1.27%) | 640,000 |
2 Jul 2007 | JPY | 1,278 | 1,278 | 1,258 | 1,258 | 1,258 | -12 (-0.94%) | 667,500 |
29 Jun 2007 | JPY | 1,254 | 1,274 | 1,246 | 1,270 | 1,270 | +32 (+2.58%) | 1,261,500 |
28 Jun 2007 | JPY | 1,220 | 1,238 | 1,218 | 1,238 | 1,238 | +22 (+1.81%) | 395,500 |
27 Jun 2007 | JPY | 1,224 | 1,230 | 1,214 | 1,216 | 1,216 | -10 (-0.82%) | 639,000 |
26 Jun 2007 | JPY | 1,230 | 1,236 | 1,224 | 1,226 | 1,226 | +4 (+0.33%) | 438,000 |
25 Jun 2007 | JPY | 1,234 | 1,242 | 1,222 | 1,222 | 1,222 | -12 (-0.97%) | 615,500 |
22 Jun 2007 | JPY | 1,234 | 1,238 | 1,232 | 1,234 | 1,234 | -6 (-0.48%) | 495,500 |
21 Jun 2007 | JPY | 1,240 | 1,250 | 1,232 | 1,240 | 1,240 | -10 (-0.80%) | 604,500 |
20 Jun 2007 | JPY | 1,252 | 1,254 | 1,246 | 1,250 | 1,250 | +4 (+0.32%) | 991,500 |
19 Jun 2007 | JPY | 1,242 | 1,252 | 1,238 | 1,246 | 1,246 | +12 (+0.97%) | 863,500 |
18 Jun 2007 | JPY | 1,238 | 1,242 | 1,232 | 1,234 | 1,234 | +12 (+0.98%) | 409,000 |
15 Jun 2007 | JPY | 1,240 | 1,242 | 1,222 | 1,222 | 1,222 | -16 (-1.29%) | 608,000 |
14 Jun 2007 | JPY | 1,240 | 1,248 | 1,234 | 1,238 | 1,238 | 0.0 (0.0%) | 491,000 |
13 Jun 2007 | JPY | 1,238 | 1,244 | 1,228 | 1,238 | 1,238 | +2 (+0.16%) | 852,500 |
12 Jun 2007 | JPY | 1,256 | 1,264 | 1,232 | 1,236 | 1,236 | -16 (-1.28%) | 724,500 |
11 Jun 2007 | JPY | 1,258 | 1,260 | 1,248 | 1,252 | 1,252 | +2 (+0.16%) | 547,500 |
8 Jun 2007 | JPY | 1,252 | 1,256 | 1,248 | 1,250 | 1,250 | -8 (-0.64%) | 1,915,000 |
7 Jun 2007 | JPY | 1,254 | 1,258 | 1,244 | 1,258 | 1,258 | -16 (-1.26%) | 959,000 |
6 Jun 2007 | JPY | 1,290 | 1,292 | 1,272 | 1,274 | 1,274 | -20 (-1.55%) | 594,000 |
5 Jun 2007 | JPY | 1,300 | 1,304 | 1,290 | 1,294 | 1,294 | -4 (-0.31%) | 492,500 |
4 Jun 2007 | JPY | 1,304 | 1,306 | 1,298 | 1,298 | 1,298 | -4 (-0.31%) | 553,000 |
1 Jun 2007 | JPY | 1,300 | 1,310 | 1,296 | 1,302 | 1,302 | +6 (+0.46%) | 468,000 |