Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 1,310 | 1,312 | 1,294 | 1,296 | 1,296 | +6 (+0.47%) | 903,000 |
30 May 2007 | JPY | 1,304 | 1,308 | 1,282 | 1,290 | 1,290 | -12 (-0.92%) | 618,500 |
29 May 2007 | JPY | 1,292 | 1,308 | 1,288 | 1,302 | 1,302 | +12 (+0.93%) | 341,000 |
28 May 2007 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | +12 (+0.94%) | 456,500 |
25 May 2007 | JPY | 1,278 | 1,280 | 1,272 | 1,278 | 1,278 | -10 (-0.78%) | 560,500 |
24 May 2007 | JPY | 1,310 | 1,314 | 1,288 | 1,288 | 1,288 | -24 (-1.83%) | 733,500 |
23 May 2007 | JPY | 1,300 | 1,316 | 1,298 | 1,312 | 1,312 | +12 (+0.92%) | 610,500 |
22 May 2007 | JPY | 1,300 | 1,304 | 1,276 | 1,300 | 1,300 | -8 (-0.61%) | 1,249,500 |
21 May 2007 | JPY | 1,334 | 1,334 | 1,294 | 1,308 | 1,308 | -26 (-1.95%) | 881,000 |
18 May 2007 | JPY | 1,344 | 1,346 | 1,330 | 1,334 | 1,334 | -10 (-0.74%) | 636,500 |
17 May 2007 | JPY | 1,348 | 1,352 | 1,340 | 1,344 | 1,344 | -46 (-3.31%) | 831,500 |
16 May 2007 | JPY | 1,384 | 1,390 | 1,378 | 1,390 | 1,390 | -4 (-0.29%) | 733,500 |
15 May 2007 | JPY | 1,390 | 1,406 | 1,390 | 1,394 | 1,394 | -24 (-1.69%) | 718,500 |
14 May 2007 | JPY | 1,440 | 1,440 | 1,408 | 1,418 | 1,418 | -14 (-0.98%) | 683,500 |
11 May 2007 | JPY | 1,446 | 1,454 | 1,424 | 1,432 | 1,432 | -12 (-0.83%) | 645,000 |
10 May 2007 | JPY | 1,448 | 1,450 | 1,442 | 1,444 | 1,444 | +10 (+0.70%) | 367,000 |
9 May 2007 | JPY | 1,430 | 1,436 | 1,428 | 1,434 | 1,434 | +4 (+0.28%) | 364,500 |
8 May 2007 | JPY | 1,436 | 1,438 | 1,426 | 1,430 | 1,430 | -32 (-2.19%) | 576,500 |
7 May 2007 | JPY | 1,470 | 1,472 | 1,460 | 1,462 | 1,462 | +16 (+1.11%) | 488,000 |
2 May 2007 | JPY | 1,442 | 1,454 | 1,440 | 1,446 | 1,446 | +10 (+0.70%) | 324,000 |
1 May 2007 | JPY | 1,446 | 1,448 | 1,432 | 1,436 | 1,436 | -2 (-0.14%) | 390,000 |
27 Apr 2007 | JPY | 1,438 | 1,450 | 1,424 | 1,438 | 1,438 | -18 (-1.24%) | 662,500 |
26 Apr 2007 | JPY | 1,472 | 1,472 | 1,454 | 1,456 | 1,456 | +16 (+1.11%) | 340,500 |
25 Apr 2007 | JPY | 1,454 | 1,454 | 1,436 | 1,440 | 1,440 | -10 (-0.69%) | 422,000 |
24 Apr 2007 | JPY | 1,442 | 1,454 | 1,414 | 1,450 | 1,450 | -6 (-0.41%) | 502,000 |
23 Apr 2007 | JPY | 1,456 | 1,464 | 1,434 | 1,456 | 1,456 | +26 (+1.82%) | 711,000 |
20 Apr 2007 | JPY | 1,424 | 1,436 | 1,424 | 1,430 | 1,430 | +6 (+0.42%) | 498,000 |
19 Apr 2007 | JPY | 1,444 | 1,446 | 1,410 | 1,424 | 1,424 | -32 (-2.20%) | 813,000 |
18 Apr 2007 | JPY | 1,444 | 1,464 | 1,434 | 1,456 | 1,456 | +22 (+1.53%) | 526,500 |
17 Apr 2007 | JPY | 1,466 | 1,468 | 1,430 | 1,434 | 1,434 | -12 (-0.83%) | 618,000 |