Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 1,448 | 1,468 | 1,446 | 1,446 | 1,446 | +10 (+0.70%) | 605,500 |
13 Apr 2007 | JPY | 1,444 | 1,458 | 1,430 | 1,436 | 1,436 | +4 (+0.28%) | 642,500 |
12 Apr 2007 | JPY | 1,436 | 1,446 | 1,422 | 1,432 | 1,432 | -16 (-1.10%) | 350,500 |
11 Apr 2007 | JPY | 1,460 | 1,460 | 1,444 | 1,448 | 1,448 | -8 (-0.55%) | 499,500 |
10 Apr 2007 | JPY | 1,424 | 1,464 | 1,418 | 1,456 | 1,456 | +24 (+1.68%) | 811,000 |
9 Apr 2007 | JPY | 1,414 | 1,442 | 1,414 | 1,432 | 1,432 | +28 (+1.99%) | 412,000 |
6 Apr 2007 | JPY | 1,400 | 1,412 | 1,396 | 1,404 | 1,404 | +2 (+0.14%) | 306,000 |
5 Apr 2007 | JPY | 1,390 | 1,406 | 1,390 | 1,402 | 1,402 | +8 (+0.57%) | 411,000 |
4 Apr 2007 | JPY | 1,384 | 1,400 | 1,382 | 1,394 | 1,394 | +12 (+0.87%) | 470,000 |
3 Apr 2007 | JPY | 1,382 | 1,384 | 1,370 | 1,382 | 1,382 | +2 (+0.14%) | 437,500 |
2 Apr 2007 | JPY | 1,386 | 1,410 | 1,374 | 1,380 | 1,380 | +2 (+0.15%) | 695,000 |
30 Mar 2007 | JPY | 1,392 | 1,396 | 1,374 | 1,378 | 1,378 | -4 (-0.29%) | 348,500 |
29 Mar 2007 | JPY | 1,380 | 1,388 | 1,368 | 1,382 | 1,382 | -8 (-0.58%) | 412,000 |
28 Mar 2007 | JPY | 1,390 | 1,404 | 1,378 | 1,390 | 1,390 | 0.0 (0.0%) | 600,500 |
27 Mar 2007 | JPY | 1,378 | 1,408 | 1,372 | 1,390 | 1,390 | -14 (-1.00%) | 433,000 |
26 Mar 2007 | JPY | 1,410 | 1,410 | 1,398 | 1,404 | 1,404 | +8 (+0.57%) | 342,000 |
23 Mar 2007 | JPY | 1,410 | 1,412 | 1,388 | 1,396 | 1,396 | 0.0 (0.0%) | 445,000 |
22 Mar 2007 | JPY | 1,400 | 1,410 | 1,390 | 1,396 | 1,396 | +24 (+1.75%) | 488,500 |
20 Mar 2007 | JPY | 1,378 | 1,390 | 1,372 | 1,372 | 1,372 | +4 (+0.29%) | 359,500 |
19 Mar 2007 | JPY | 1,348 | 1,374 | 1,348 | 1,368 | 1,368 | +10 (+0.74%) | 672,500 |
16 Mar 2007 | JPY | 1,360 | 1,374 | 1,350 | 1,358 | 1,358 | -4 (-0.29%) | 668,500 |
15 Mar 2007 | JPY | 1,360 | 1,376 | 1,360 | 1,362 | 1,362 | +6 (+0.44%) | 665,000 |
14 Mar 2007 | JPY | 1,352 | 1,360 | 1,342 | 1,356 | 1,356 | -32 (-2.31%) | 805,000 |
13 Mar 2007 | JPY | 1,388 | 1,394 | 1,378 | 1,388 | 1,388 | +8 (+0.58%) | 741,000 |
12 Mar 2007 | JPY | 1,364 | 1,386 | 1,360 | 1,380 | 1,380 | +26 (+1.92%) | 875,500 |
9 Mar 2007 | JPY | 1,384 | 1,384 | 1,346 | 1,354 | 1,354 | -20 (-1.46%) | 2,566,000 |
8 Mar 2007 | JPY | 1,360 | 1,376 | 1,332 | 1,374 | 1,374 | +6 (+0.44%) | 1,196,500 |
7 Mar 2007 | JPY | 1,400 | 1,406 | 1,364 | 1,368 | 1,368 | +8 (+0.59%) | 1,350,000 |
6 Mar 2007 | JPY | 1,350 | 1,364 | 1,342 | 1,360 | 1,360 | 0.0 (0.0%) | 827,500 |
5 Mar 2007 | JPY | 1,370 | 1,380 | 1,352 | 1,360 | 1,360 | -46 (-3.27%) | 786,500 |