Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,430 | 1,430 | 1,398 | 1,406 | 1,406 | -28 (-1.95%) | 810,000 |
1 Mar 2007 | JPY | 1,428 | 1,436 | 1,406 | 1,434 | 1,434 | -10 (-0.69%) | 1,071,000 |
28 Feb 2007 | JPY | 1,412 | 1,468 | 1,410 | 1,444 | 1,444 | -26 (-1.77%) | 1,059,500 |
27 Feb 2007 | JPY | 1,484 | 1,488 | 1,464 | 1,470 | 1,470 | -8 (-0.54%) | 416,000 |
26 Feb 2007 | JPY | 1,466 | 1,490 | 1,464 | 1,478 | 1,478 | +2 (+0.14%) | 666,500 |
23 Feb 2007 | JPY | 1,470 | 1,482 | 1,458 | 1,476 | 1,476 | -22 (-1.47%) | 853,000 |
22 Feb 2007 | JPY | 1,538 | 1,538 | 1,494 | 1,498 | 1,498 | -30 (-1.96%) | 1,006,000 |
21 Feb 2007 | JPY | 1,568 | 1,568 | 1,516 | 1,528 | 1,528 | +22 (+1.46%) | 1,565,000 |
20 Feb 2007 | JPY | 1,488 | 1,506 | 1,484 | 1,506 | 1,506 | +40 (+2.73%) | 940,000 |
19 Feb 2007 | JPY | 1,468 | 1,470 | 1,454 | 1,466 | 1,466 | -6 (-0.41%) | 380,000 |
16 Feb 2007 | JPY | 1,438 | 1,482 | 1,430 | 1,472 | 1,472 | +24 (+1.66%) | 714,500 |
15 Feb 2007 | JPY | 1,410 | 1,450 | 1,398 | 1,448 | 1,448 | -6 (-0.41%) | 880,000 |
14 Feb 2007 | JPY | 1,430 | 1,460 | 1,428 | 1,454 | 1,454 | +26 (+1.82%) | 1,101,000 |
13 Feb 2007 | JPY | 1,416 | 1,438 | 1,414 | 1,428 | 1,428 | +24 (+1.71%) | 919,000 |
9 Feb 2007 | JPY | 1,378 | 1,414 | 1,372 | 1,404 | 1,404 | +28 (+2.03%) | 1,804,500 |
8 Feb 2007 | JPY | 1,356 | 1,384 | 1,342 | 1,376 | 1,376 | +32 (+2.38%) | 1,429,000 |
7 Feb 2007 | JPY | 1,326 | 1,346 | 1,314 | 1,344 | 1,344 | +10 (+0.75%) | 1,148,500 |
6 Feb 2007 | JPY | 1,306 | 1,368 | 1,296 | 1,334 | 1,334 | +18 (+1.37%) | 2,243,000 |
5 Feb 2007 | JPY | 1,320 | 1,326 | 1,310 | 1,316 | 1,316 | -22 (-1.64%) | 748,000 |
2 Feb 2007 | JPY | 1,340 | 1,346 | 1,334 | 1,338 | 1,338 | 0.0 (0.0%) | 365,500 |
1 Feb 2007 | JPY | 1,318 | 1,342 | 1,310 | 1,338 | 1,338 | +18 (+1.36%) | 611,500 |
31 Jan 2007 | JPY | 1,330 | 1,342 | 1,314 | 1,320 | 1,320 | -6 (-0.45%) | 775,500 |
30 Jan 2007 | JPY | 1,324 | 1,334 | 1,314 | 1,326 | 1,326 | 0.0 (0.0%) | 601,000 |
29 Jan 2007 | JPY | 1,314 | 1,326 | 1,308 | 1,326 | 1,326 | +2 (+0.15%) | 395,000 |
26 Jan 2007 | JPY | 1,298 | 1,326 | 1,298 | 1,324 | 1,324 | 0.0 (0.0%) | 616,000 |
25 Jan 2007 | JPY | 1,326 | 1,334 | 1,320 | 1,324 | 1,324 | -8 (-0.60%) | 416,000 |
24 Jan 2007 | JPY | 1,324 | 1,346 | 1,322 | 1,332 | 1,332 | +24 (+1.83%) | 782,500 |
23 Jan 2007 | JPY | 1,298 | 1,312 | 1,296 | 1,308 | 1,308 | -10 (-0.76%) | 575,500 |
22 Jan 2007 | JPY | 1,310 | 1,320 | 1,304 | 1,318 | 1,318 | +20 (+1.54%) | 608,000 |
19 Jan 2007 | JPY | 1,302 | 1,310 | 1,292 | 1,298 | 1,298 | -8 (-0.61%) | 734,500 |