Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,314 | 1,322 | 1,298 | 1,306 | 1,306 | -20 (-1.51%) | 1,134,000 |
17 Jan 2007 | JPY | 1,314 | 1,334 | 1,294 | 1,326 | 1,326 | 0.0 (0.0%) | 684,500 |
16 Jan 2007 | JPY | 1,332 | 1,350 | 1,324 | 1,326 | 1,326 | -18 (-1.34%) | 417,000 |
15 Jan 2007 | JPY | 1,340 | 1,362 | 1,340 | 1,344 | 1,344 | +4 (+0.30%) | 408,500 |
12 Jan 2007 | JPY | 1,314 | 1,356 | 1,314 | 1,340 | 1,340 | +32 (+2.45%) | 782,500 |
11 Jan 2007 | JPY | 1,324 | 1,344 | 1,304 | 1,308 | 1,308 | -14 (-1.06%) | 520,000 |
10 Jan 2007 | JPY | 1,348 | 1,364 | 1,316 | 1,322 | 1,322 | -34 (-2.51%) | 678,000 |
9 Jan 2007 | JPY | 1,338 | 1,362 | 1,330 | 1,356 | 1,356 | +8 (+0.59%) | 605,500 |
5 Jan 2007 | JPY | 1,368 | 1,374 | 1,340 | 1,348 | 1,348 | -12 (-0.88%) | 691,500 |
4 Jan 2007 | JPY | 1,352 | 1,388 | 1,352 | 1,360 | 1,360 | +26 (+1.95%) | 428,500 |
29 Dec 2006 | JPY | 1,340 | 1,340 | 1,328 | 1,334 | 1,334 | 0.0 (0.0%) | 133,500 |
28 Dec 2006 | JPY | 1,336 | 1,348 | 1,326 | 1,334 | 1,334 | 0.0 (0.0%) | 324,000 |
27 Dec 2006 | JPY | 1,318 | 1,338 | 1,316 | 1,334 | 1,334 | +14 (+1.06%) | 331,000 |
26 Dec 2006 | JPY | 1,320 | 1,324 | 1,306 | 1,320 | 1,320 | -6 (-0.45%) | 438,500 |
25 Dec 2006 | JPY | 1,330 | 1,348 | 1,320 | 1,326 | 1,326 | -16 (-1.19%) | 357,500 |
22 Dec 2006 | JPY | 1,332 | 1,342 | 1,322 | 1,342 | 1,342 | -2 (-0.15%) | 646,500 |
21 Dec 2006 | JPY | 1,304 | 1,352 | 1,300 | 1,344 | 1,344 | +50 (+3.86%) | 1,446,500 |
20 Dec 2006 | JPY | 1,284 | 1,302 | 1,276 | 1,294 | 1,294 | +18 (+1.41%) | 756,000 |
19 Dec 2006 | JPY | 1,298 | 1,298 | 1,272 | 1,276 | 1,276 | -18 (-1.39%) | 672,000 |
18 Dec 2006 | JPY | 1,298 | 1,302 | 1,284 | 1,294 | 1,294 | -2 (-0.15%) | 427,000 |
15 Dec 2006 | JPY | 1,308 | 1,308 | 1,292 | 1,296 | 1,296 | -6 (-0.46%) | 436,000 |
14 Dec 2006 | JPY | 1,304 | 1,312 | 1,292 | 1,302 | 1,302 | -6 (-0.46%) | 658,000 |
13 Dec 2006 | JPY | 1,300 | 1,314 | 1,288 | 1,308 | 1,308 | +10 (+0.77%) | 687,500 |
12 Dec 2006 | JPY | 1,302 | 1,312 | 1,292 | 1,298 | 1,298 | -2 (-0.15%) | 959,000 |
11 Dec 2006 | JPY | 1,298 | 1,308 | 1,292 | 1,300 | 1,300 | +10 (+0.78%) | 882,000 |
8 Dec 2006 | JPY | 1,290 | 1,310 | 1,278 | 1,290 | 1,290 | -20 (-1.53%) | 3,132,500 |
7 Dec 2006 | JPY | 1,314 | 1,322 | 1,306 | 1,310 | 1,310 | -2 (-0.15%) | 969,500 |
6 Dec 2006 | JPY | 1,324 | 1,328 | 1,304 | 1,312 | 1,312 | -12 (-0.91%) | 587,000 |
5 Dec 2006 | JPY | 1,318 | 1,332 | 1,308 | 1,324 | 1,324 | +10 (+0.76%) | 586,000 |
4 Dec 2006 | JPY | 1,310 | 1,318 | 1,296 | 1,314 | 1,314 | -10 (-0.76%) | 907,500 |