Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,683 | 2,707 | 2,670 | 2,682 | 2,682 | +2 (+0.07%) | 809,600 |
19 Jan 2023 | JPY | 2,692 | 2,699 | 2,677 | 2,680 | 2,680 | -12 (-0.45%) | 398,600 |
18 Jan 2023 | JPY | 2,684 | 2,724 | 2,674 | 2,692 | 2,692 | +3 (+0.11%) | 513,700 |
17 Jan 2023 | JPY | 2,705 | 2,708 | 2,671 | 2,689 | 2,689 | -19 (-0.70%) | 393,200 |
16 Jan 2023 | JPY | 2,668 | 2,734 | 2,668 | 2,708 | 2,708 | +24 (+0.89%) | 922,400 |
13 Jan 2023 | JPY | 2,653 | 2,693 | 2,641 | 2,684 | 2,684 | +14 (+0.52%) | 1,156,600 |
12 Jan 2023 | JPY | 2,679 | 2,689 | 2,645 | 2,670 | 2,670 | -23 (-0.85%) | 1,098,800 |
11 Jan 2023 | JPY | 2,702 | 2,732 | 2,692 | 2,693 | 2,693 | -7 (-0.26%) | 682,600 |
10 Jan 2023 | JPY | 2,731 | 2,760 | 2,690 | 2,700 | 2,700 | -55 (-2.00%) | 737,300 |
6 Jan 2023 | JPY | 2,782 | 2,789 | 2,739 | 2,755 | 2,755 | -33 (-1.18%) | 636,900 |
5 Jan 2023 | JPY | 2,829 | 2,829 | 2,775 | 2,788 | 2,788 | -50 (-1.76%) | 436,900 |
4 Jan 2023 | JPY | 2,850 | 2,864 | 2,832 | 2,838 | 2,838 | -39 (-1.36%) | 517,100 |
30 Dec 2022 | JPY | 2,867 | 2,887 | 2,853 | 2,877 | 2,877 | +6 (+0.21%) | 441,800 |
29 Dec 2022 | JPY | 2,884 | 2,904 | 2,850 | 2,871 | 2,871 | 0.0 (0.0%) | 505,000 |
28 Dec 2022 | JPY | 2,844 | 2,888 | 2,834 | 2,871 | 2,871 | +32 (+1.13%) | 619,900 |
27 Dec 2022 | JPY | 2,830 | 2,851 | 2,820 | 2,839 | 2,839 | +8 (+0.28%) | 457,600 |
26 Dec 2022 | JPY | 2,858 | 2,858 | 2,805 | 2,831 | 2,831 | -27 (-0.94%) | 481,300 |
23 Dec 2022 | JPY | 2,835 | 2,858 | 2,833 | 2,858 | 2,858 | +19 (+0.67%) | 536,200 |
22 Dec 2022 | JPY | 2,878 | 2,878 | 2,810 | 2,839 | 2,839 | -43 (-1.49%) | 711,300 |
21 Dec 2022 | JPY | 2,787 | 2,884 | 2,787 | 2,882 | 2,882 | +82 (+2.93%) | 1,195,300 |
20 Dec 2022 | JPY | 2,763 | 2,810 | 2,674 | 2,800 | 2,800 | +37 (+1.34%) | 870,700 |
19 Dec 2022 | JPY | 2,779 | 2,779 | 2,747 | 2,763 | 2,763 | -16 (-0.58%) | 414,600 |
16 Dec 2022 | JPY | 2,750 | 2,783 | 2,750 | 2,779 | 2,779 | +11 (+0.40%) | 529,500 |
15 Dec 2022 | JPY | 2,782 | 2,796 | 2,767 | 2,768 | 2,768 | -8 (-0.29%) | 293,900 |
14 Dec 2022 | JPY | 2,784 | 2,789 | 2,768 | 2,776 | 2,776 | -17 (-0.61%) | 488,200 |
13 Dec 2022 | JPY | 2,804 | 2,807 | 2,791 | 2,793 | 2,793 | -7 (-0.25%) | 457,300 |
12 Dec 2022 | JPY | 2,825 | 2,838 | 2,796 | 2,800 | 2,800 | -40 (-1.41%) | 430,900 |
9 Dec 2022 | JPY | 2,829 | 2,858 | 2,825 | 2,840 | 2,840 | +7 (+0.25%) | 580,500 |
8 Dec 2022 | JPY | 2,841 | 2,849 | 2,820 | 2,833 | 2,833 | +1 (+0.04%) | 367,900 |
7 Dec 2022 | JPY | 2,836 | 2,860 | 2,825 | 2,832 | 2,832 | +3 (+0.11%) | 473,900 |