| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 758 | 772 | 758 | 772 | 772 | +10 (+1.31%) | 339,500 |
| 8 Nov 2004 | JPY | 770 | 770 | 748 | 762 | 762 | -22 (-2.81%) | 869,000 |
| 5 Nov 2004 | JPY | 762 | 784 | 760 | 784 | 784 | +42 (+5.66%) | 1,300,500 |
| 4 Nov 2004 | JPY | 740 | 742 | 730 | 742 | 742 | 0.0 (0.0%) | 569,500 |
| 2 Nov 2004 | JPY | 722 | 742 | 720 | 742 | 742 | +16 (+2.20%) | 679,500 |
| 1 Nov 2004 | JPY | 730 | 730 | 722 | 726 | 726 | -4 (-0.55%) | 282,500 |
| 29 Oct 2004 | JPY | 730 | 730 | 722 | 730 | 730 | +4 (+0.55%) | 466,000 |
| 28 Oct 2004 | JPY | 720 | 732 | 714 | 726 | 726 | +16 (+2.25%) | 802,000 |
| 27 Oct 2004 | JPY | 710 | 714 | 704 | 710 | 710 | +4 (+0.57%) | 553,500 |
| 26 Oct 2004 | JPY | 696 | 708 | 696 | 706 | 706 | +8 (+1.15%) | 368,500 |
| 25 Oct 2004 | JPY | 704 | 706 | 694 | 698 | 698 | -6 (-0.85%) | 524,500 |
| 22 Oct 2004 | JPY | 704 | 710 | 700 | 704 | 704 | +4 (+0.57%) | 288,000 |
| 21 Oct 2004 | JPY | 702 | 704 | 698 | 700 | 700 | 0.0 (0.0%) | 365,500 |
| 20 Oct 2004 | JPY | 710 | 714 | 698 | 700 | 700 | -14 (-1.96%) | 454,500 |
| 19 Oct 2004 | JPY | 718 | 720 | 712 | 714 | 714 | +2 (+0.28%) | 322,500 |
| 18 Oct 2004 | JPY | 716 | 720 | 712 | 712 | 712 | -2 (-0.28%) | 663,500 |
| 15 Oct 2004 | JPY | 720 | 722 | 714 | 714 | 714 | -12 (-1.65%) | 440,000 |
| 14 Oct 2004 | JPY | 742 | 744 | 726 | 726 | 726 | -16 (-2.16%) | 591,000 |
| 13 Oct 2004 | JPY | 738 | 748 | 738 | 742 | 742 | +8 (+1.09%) | 369,500 |
| 12 Oct 2004 | JPY | 742 | 746 | 734 | 734 | 734 | -6 (-0.81%) | 171,000 |
| 8 Oct 2004 | JPY | 730 | 744 | 730 | 740 | 740 | 0.0 (0.0%) | 682,000 |
| 7 Oct 2004 | JPY | 744 | 748 | 740 | 740 | 740 | -2 (-0.27%) | 341,000 |
| 6 Oct 2004 | JPY | 732 | 746 | 732 | 742 | 742 | +4 (+0.54%) | 205,500 |
| 5 Oct 2004 | JPY | 734 | 742 | 734 | 738 | 738 | +4 (+0.54%) | 315,000 |
| 4 Oct 2004 | JPY | 734 | 736 | 728 | 734 | 734 | +10 (+1.38%) | 390,000 |
| 1 Oct 2004 | JPY | 728 | 732 | 724 | 724 | 724 | +4 (+0.56%) | 227,500 |
| 30 Sep 2004 | JPY | 720 | 726 | 720 | 720 | 720 | +10 (+1.41%) | 306,000 |
| 29 Sep 2004 | JPY | 716 | 716 | 710 | 710 | 710 | -4 (-0.56%) | 302,000 |
| 28 Sep 2004 | JPY | 712 | 720 | 712 | 714 | 714 | -4 (-0.56%) | 263,000 |
| 27 Sep 2004 | JPY | 714 | 720 | 708 | 718 | 718 | +2 (+0.28%) | 218,500 |
