| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 762 | 770 | 758 | 770 | 770 | +2 (+0.26%) | 250,500 |
| 28 Jun 2004 | JPY | 760 | 768 | 758 | 768 | 768 | +10 (+1.32%) | 452,000 |
| 25 Jun 2004 | JPY | 758 | 760 | 756 | 758 | 758 | +2 (+0.26%) | 351,500 |
| 24 Jun 2004 | JPY | 756 | 758 | 752 | 756 | 756 | +6 (+0.80%) | 517,000 |
| 23 Jun 2004 | JPY | 748 | 754 | 744 | 750 | 750 | +2 (+0.27%) | 340,000 |
| 22 Jun 2004 | JPY | 746 | 750 | 738 | 748 | 748 | +6 (+0.81%) | 334,500 |
| 21 Jun 2004 | JPY | 736 | 748 | 730 | 742 | 742 | +12 (+1.64%) | 537,500 |
| 18 Jun 2004 | JPY | 742 | 744 | 730 | 730 | 730 | -12 (-1.62%) | 268,500 |
| 17 Jun 2004 | JPY | 736 | 746 | 732 | 742 | 742 | +2 (+0.27%) | 320,000 |
| 16 Jun 2004 | JPY | 736 | 746 | 736 | 740 | 740 | +6 (+0.82%) | 421,000 |
| 15 Jun 2004 | JPY | 732 | 738 | 728 | 734 | 734 | +4 (+0.55%) | 283,500 |
| 14 Jun 2004 | JPY | 732 | 734 | 724 | 730 | 730 | +4 (+0.55%) | 189,500 |
| 11 Jun 2004 | JPY | 722 | 736 | 720 | 726 | 726 | -4 (-0.55%) | 1,158,500 |
| 10 Jun 2004 | JPY | 722 | 736 | 722 | 730 | 730 | -2 (-0.27%) | 273,000 |
| 9 Jun 2004 | JPY | 724 | 736 | 720 | 732 | 732 | +16 (+2.23%) | 303,500 |
| 8 Jun 2004 | JPY | 710 | 722 | 710 | 716 | 716 | -2 (-0.28%) | 211,500 |
| 7 Jun 2004 | JPY | 710 | 724 | 706 | 718 | 718 | +12 (+1.70%) | 338,000 |
| 4 Jun 2004 | JPY | 692 | 706 | 692 | 706 | 706 | +14 (+2.02%) | 240,500 |
| 3 Jun 2004 | JPY | 698 | 704 | 690 | 692 | 692 | -6 (-0.86%) | 389,500 |
| 2 Jun 2004 | JPY | 704 | 704 | 694 | 698 | 698 | -4 (-0.57%) | 291,500 |
| 1 Jun 2004 | JPY | 702 | 704 | 700 | 702 | 702 | -2 (-0.28%) | 240,500 |
| 31 May 2004 | JPY | 708 | 710 | 700 | 704 | 704 | -4 (-0.56%) | 293,000 |
| 28 May 2004 | JPY | 714 | 714 | 706 | 708 | 708 | 0.0 (0.0%) | 232,000 |
| 27 May 2004 | JPY | 710 | 718 | 704 | 708 | 708 | 0.0 (0.0%) | 217,500 |
| 26 May 2004 | JPY | 706 | 714 | 702 | 708 | 708 | +10 (+1.43%) | 338,500 |
| 25 May 2004 | JPY | 704 | 704 | 694 | 698 | 698 | -8 (-1.13%) | 273,500 |
| 24 May 2004 | JPY | 702 | 708 | 700 | 706 | 706 | +6 (+0.86%) | 312,500 |
| 21 May 2004 | JPY | 702 | 702 | 692 | 700 | 700 | 0.0 (0.0%) | 390,000 |
| 20 May 2004 | JPY | 698 | 704 | 688 | 700 | 700 | -4 (-0.57%) | 497,000 |
| 19 May 2004 | JPY | 698 | 708 | 690 | 704 | 704 | +8 (+1.15%) | 228,000 |
