| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 746 | 756 | 738 | 756 | 756 | +4 (+0.53%) | 481,500 |
| 30 Mar 2004 | JPY | 762 | 762 | 748 | 752 | 752 | -6 (-0.79%) | 319,000 |
| 29 Mar 2004 | JPY | 766 | 776 | 744 | 758 | 758 | -10 (-1.30%) | 547,000 |
| 26 Mar 2004 | JPY | 772 | 776 | 764 | 768 | 768 | -10 (-1.29%) | 388,500 |
| 25 Mar 2004 | JPY | 774 | 782 | 768 | 778 | 778 | -6 (-0.77%) | 623,500 |
| 24 Mar 2004 | JPY | 780 | 784 | 766 | 784 | 784 | +12 (+1.55%) | 460,500 |
| 23 Mar 2004 | JPY | 780 | 780 | 766 | 772 | 772 | -12 (-1.53%) | 318,000 |
| 22 Mar 2004 | JPY | 782 | 786 | 782 | 784 | 784 | 0.0 (0.0%) | 139,500 |
| 19 Mar 2004 | JPY | 782 | 786 | 780 | 784 | 784 | +2 (+0.26%) | 217,500 |
| 18 Mar 2004 | JPY | 788 | 788 | 776 | 782 | 782 | +6 (+0.77%) | 388,500 |
| 17 Mar 2004 | JPY | 764 | 778 | 764 | 776 | 776 | +14 (+1.84%) | 249,500 |
| 16 Mar 2004 | JPY | 764 | 768 | 762 | 762 | 762 | -2 (-0.26%) | 210,500 |
| 15 Mar 2004 | JPY | 764 | 766 | 756 | 764 | 764 | +14 (+1.87%) | 293,500 |
| 12 Mar 2004 | JPY | 752 | 760 | 746 | 750 | 750 | -10 (-1.32%) | 1,625,500 |
| 11 Mar 2004 | JPY | 760 | 762 | 758 | 760 | 760 | -6 (-0.78%) | 294,000 |
| 10 Mar 2004 | JPY | 766 | 768 | 760 | 766 | 766 | +2 (+0.26%) | 443,000 |
| 9 Mar 2004 | JPY | 764 | 768 | 762 | 764 | 764 | 0.0 (0.0%) | 261,000 |
| 8 Mar 2004 | JPY | 764 | 770 | 764 | 764 | 764 | 0.0 (0.0%) | 308,500 |
| 5 Mar 2004 | JPY | 760 | 764 | 750 | 764 | 764 | +8 (+1.06%) | 478,500 |
| 4 Mar 2004 | JPY | 750 | 760 | 744 | 756 | 756 | +14 (+1.89%) | 641,000 |
| 3 Mar 2004 | JPY | 750 | 752 | 738 | 742 | 742 | -6 (-0.80%) | 443,000 |
| 2 Mar 2004 | JPY | 750 | 756 | 736 | 748 | 748 | 0.0 (0.0%) | 467,000 |
| 1 Mar 2004 | JPY | 748 | 754 | 738 | 748 | 748 | 0.0 (0.0%) | 610,500 |
| 27 Feb 2004 | JPY | 736 | 748 | 734 | 748 | 748 | +14 (+1.91%) | 435,000 |
| 26 Feb 2004 | JPY | 728 | 734 | 722 | 734 | 734 | +12 (+1.66%) | 171,000 |
| 25 Feb 2004 | JPY | 720 | 734 | 720 | 722 | 722 | -2 (-0.28%) | 147,500 |
| 24 Feb 2004 | JPY | 738 | 738 | 720 | 724 | 724 | -16 (-2.16%) | 200,500 |
| 23 Feb 2004 | JPY | 734 | 740 | 732 | 740 | 740 | +8 (+1.09%) | 328,500 |
| 20 Feb 2004 | JPY | 736 | 736 | 730 | 732 | 732 | 0.0 (0.0%) | 153,500 |
| 19 Feb 2004 | JPY | 734 | 736 | 732 | 732 | 732 | 0.0 (0.0%) | 169,000 |
