Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,274 | 2,288 | 2,254 | 2,256 | 2,256 | -29 (-1.27%) | 468,800 |
20 Oct 2022 | JPY | 2,309 | 2,309 | 2,282 | 2,285 | 2,285 | -31 (-1.34%) | 394,500 |
19 Oct 2022 | JPY | 2,313 | 2,328 | 2,305 | 2,316 | 2,316 | +11 (+0.48%) | 581,200 |
18 Oct 2022 | JPY | 2,330 | 2,334 | 2,300 | 2,305 | 2,305 | -8 (-0.35%) | 545,800 |
17 Oct 2022 | JPY | 2,341 | 2,348 | 2,308 | 2,313 | 2,313 | -29 (-1.24%) | 378,500 |
14 Oct 2022 | JPY | 2,336 | 2,356 | 2,324 | 2,342 | 2,342 | +25 (+1.08%) | 516,200 |
13 Oct 2022 | JPY | 2,346 | 2,346 | 2,315 | 2,317 | 2,317 | -21 (-0.90%) | 252,600 |
12 Oct 2022 | JPY | 2,328 | 2,348 | 2,310 | 2,338 | 2,338 | +12 (+0.52%) | 369,700 |
11 Oct 2022 | JPY | 2,337 | 2,337 | 2,312 | 2,326 | 2,326 | -10 (-0.43%) | 504,000 |
7 Oct 2022 | JPY | 2,326 | 2,340 | 2,319 | 2,336 | 2,336 | -19 (-0.81%) | 412,500 |
6 Oct 2022 | JPY | 2,388 | 2,388 | 2,355 | 2,355 | 2,355 | -25 (-1.05%) | 455,300 |
5 Oct 2022 | JPY | 2,397 | 2,403 | 2,373 | 2,380 | 2,380 | -31 (-1.29%) | 523,400 |
4 Oct 2022 | JPY | 2,356 | 2,421 | 2,352 | 2,411 | 2,411 | +79 (+3.39%) | 740,900 |
3 Oct 2022 | JPY | 2,370 | 2,376 | 2,318 | 2,332 | 2,332 | -53 (-2.22%) | 487,600 |
30 Sep 2022 | JPY | 2,404 | 2,414 | 2,381 | 2,385 | 2,385 | +3 (+0.13%) | 716,200 |
29 Sep 2022 | JPY | 2,344 | 2,390 | 2,337 | 2,382 | 2,382 | +10 (+0.42%) | 426,600 |
28 Sep 2022 | JPY | 2,364 | 2,372 | 2,344 | 2,372 | 2,372 | -16 (-0.67%) | 576,200 |
27 Sep 2022 | JPY | 2,363 | 2,393 | 2,362 | 2,388 | 2,388 | +36 (+1.53%) | 531,000 |
26 Sep 2022 | JPY | 2,351 | 2,362 | 2,339 | 2,352 | 2,352 | -2 (-0.08%) | 585,200 |
22 Sep 2022 | JPY | 2,361 | 2,380 | 2,353 | 2,354 | 2,354 | -15 (-0.63%) | 373,600 |
21 Sep 2022 | JPY | 2,358 | 2,377 | 2,353 | 2,369 | 2,369 | -3 (-0.13%) | 382,600 |
20 Sep 2022 | JPY | 2,376 | 2,395 | 2,358 | 2,372 | 2,372 | +4 (+0.17%) | 340,500 |
16 Sep 2022 | JPY | 2,371 | 2,382 | 2,360 | 2,368 | 2,368 | -18 (-0.75%) | 648,800 |
15 Sep 2022 | JPY | 2,411 | 2,414 | 2,376 | 2,386 | 2,386 | -18 (-0.75%) | 443,300 |
14 Sep 2022 | JPY | 2,439 | 2,444 | 2,395 | 2,404 | 2,404 | -54 (-2.20%) | 572,700 |
13 Sep 2022 | JPY | 2,445 | 2,465 | 2,440 | 2,458 | 2,458 | +2 (+0.08%) | 305,800 |
12 Sep 2022 | JPY | 2,490 | 2,490 | 2,447 | 2,456 | 2,456 | -23 (-0.93%) | 457,000 |
9 Sep 2022 | JPY | 2,463 | 2,481 | 2,454 | 2,479 | 2,479 | +17 (+0.69%) | 524,700 |
8 Sep 2022 | JPY | 2,445 | 2,469 | 2,434 | 2,462 | 2,462 | +37 (+1.53%) | 565,400 |
7 Sep 2022 | JPY | 2,445 | 2,453 | 2,421 | 2,425 | 2,425 | -23 (-0.94%) | 529,900 |