| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 728 | 736 | 726 | 732 | 732 | +2 (+0.27%) | 199,000 |
| 17 Feb 2004 | JPY | 728 | 730 | 724 | 730 | 730 | +4 (+0.55%) | 323,000 |
| 16 Feb 2004 | JPY | 728 | 734 | 726 | 726 | 726 | 0.0 (0.0%) | 182,500 |
| 13 Feb 2004 | JPY | 716 | 728 | 716 | 726 | 726 | +10 (+1.40%) | 404,000 |
| 12 Feb 2004 | JPY | 700 | 716 | 700 | 716 | 716 | +16 (+2.29%) | 365,500 |
| 10 Feb 2004 | JPY | 690 | 700 | 690 | 700 | 700 | +6 (+0.86%) | 230,000 |
| 9 Feb 2004 | JPY | 700 | 700 | 684 | 694 | 694 | -2 (-0.29%) | 295,500 |
| 6 Feb 2004 | JPY | 708 | 708 | 696 | 696 | 696 | -2 (-0.29%) | 102,000 |
| 5 Feb 2004 | JPY | 696 | 702 | 694 | 698 | 698 | -8 (-1.13%) | 221,500 |
| 4 Feb 2004 | JPY | 696 | 710 | 694 | 706 | 706 | +10 (+1.44%) | 380,000 |
| 3 Feb 2004 | JPY | 714 | 716 | 688 | 696 | 696 | -18 (-2.52%) | 582,500 |
| 2 Feb 2004 | JPY | 706 | 716 | 706 | 714 | 714 | 0.0 (0.0%) | 137,500 |
| 30 Jan 2004 | JPY | 710 | 716 | 704 | 714 | 714 | +16 (+2.29%) | 296,500 |
| 29 Jan 2004 | JPY | 710 | 714 | 696 | 698 | 698 | -24 (-3.32%) | 475,500 |
| 28 Jan 2004 | JPY | 720 | 726 | 716 | 722 | 722 | -8 (-1.10%) | 306,000 |
| 27 Jan 2004 | JPY | 728 | 736 | 724 | 730 | 730 | +4 (+0.55%) | 312,000 |
| 26 Jan 2004 | JPY | 722 | 736 | 722 | 726 | 726 | -10 (-1.36%) | 302,500 |
| 23 Jan 2004 | JPY | 730 | 738 | 724 | 736 | 736 | +6 (+0.82%) | 233,000 |
| 22 Jan 2004 | JPY | 744 | 744 | 730 | 730 | 730 | -8 (-1.08%) | 264,000 |
| 21 Jan 2004 | JPY | 734 | 748 | 728 | 738 | 738 | +6 (+0.82%) | 522,500 |
| 20 Jan 2004 | JPY | 724 | 734 | 720 | 732 | 732 | +10 (+1.39%) | 321,000 |
| 19 Jan 2004 | JPY | 718 | 722 | 712 | 722 | 722 | +8 (+1.12%) | 206,500 |
| 16 Jan 2004 | JPY | 710 | 714 | 706 | 714 | 714 | +10 (+1.42%) | 156,000 |
| 15 Jan 2004 | JPY | 712 | 716 | 704 | 704 | 704 | -10 (-1.40%) | 253,000 |
| 14 Jan 2004 | JPY | 714 | 718 | 710 | 714 | 714 | -4 (-0.56%) | 186,000 |
| 13 Jan 2004 | JPY | 716 | 720 | 710 | 718 | 718 | +4 (+0.56%) | 309,500 |
| 9 Jan 2004 | JPY | 724 | 724 | 714 | 714 | 714 | -8 (-1.11%) | 370,000 |
| 8 Jan 2004 | JPY | 718 | 728 | 712 | 722 | 722 | +6 (+0.84%) | 255,000 |
| 7 Jan 2004 | JPY | 720 | 722 | 710 | 716 | 716 | -4 (-0.56%) | 317,500 |
| 6 Jan 2004 | JPY | 720 | 722 | 716 | 720 | 720 | +12 (+1.69%) | 317,500 |
