| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2004 | JPY | 708 | 710 | 700 | 708 | 708 | +14 (+2.02%) | 157,000 |
| 30 Dec 2003 | JPY | 704 | 704 | 690 | 694 | 694 | 0.0 (0.0%) | 134,500 |
| 29 Dec 2003 | JPY | 694 | 702 | 688 | 694 | 694 | +2 (+0.29%) | 193,000 |
| 26 Dec 2003 | JPY | 680 | 692 | 680 | 692 | 692 | +10 (+1.47%) | 202,500 |
| 25 Dec 2003 | JPY | 682 | 684 | 674 | 682 | 682 | 0.0 (0.0%) | 302,000 |
| 24 Dec 2003 | JPY | 692 | 700 | 680 | 682 | 682 | -8 (-1.16%) | 409,000 |
| 22 Dec 2003 | JPY | 688 | 690 | 684 | 690 | 690 | +12 (+1.77%) | 295,500 |
| 19 Dec 2003 | JPY | 676 | 682 | 674 | 678 | 678 | +6 (+0.89%) | 267,500 |
| 18 Dec 2003 | JPY | 678 | 680 | 670 | 672 | 672 | -4 (-0.59%) | 248,000 |
| 17 Dec 2003 | JPY | 682 | 682 | 668 | 676 | 676 | 0.0 (0.0%) | 326,000 |
