Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,467 | 2,481 | 2,442 | 2,448 | 2,448 | -13 (-0.53%) | 278,400 |
5 Sep 2022 | JPY | 2,475 | 2,475 | 2,447 | 2,461 | 2,461 | -24 (-0.97%) | 274,100 |
2 Sep 2022 | JPY | 2,492 | 2,506 | 2,481 | 2,485 | 2,485 | +3 (+0.12%) | 402,200 |
1 Sep 2022 | JPY | 2,491 | 2,496 | 2,468 | 2,482 | 2,482 | -9 (-0.36%) | 463,500 |
31 Aug 2022 | JPY | 2,485 | 2,497 | 2,477 | 2,491 | 2,491 | +4 (+0.16%) | 475,200 |
30 Aug 2022 | JPY | 2,479 | 2,492 | 2,473 | 2,487 | 2,487 | +18 (+0.73%) | 247,000 |
29 Aug 2022 | JPY | 2,465 | 2,474 | 2,457 | 2,469 | 2,469 | -18 (-0.72%) | 362,100 |
26 Aug 2022 | JPY | 2,513 | 2,513 | 2,481 | 2,487 | 2,487 | -21 (-0.84%) | 347,000 |
25 Aug 2022 | JPY | 2,499 | 2,519 | 2,494 | 2,508 | 2,508 | +9 (+0.36%) | 360,500 |
24 Aug 2022 | JPY | 2,507 | 2,511 | 2,488 | 2,499 | 2,499 | -10 (-0.40%) | 337,300 |
23 Aug 2022 | JPY | 2,525 | 2,525 | 2,498 | 2,509 | 2,509 | -17 (-0.67%) | 352,000 |
22 Aug 2022 | JPY | 2,534 | 2,540 | 2,497 | 2,526 | 2,526 | -13 (-0.51%) | 267,600 |
19 Aug 2022 | JPY | 2,548 | 2,559 | 2,524 | 2,539 | 2,539 | -9 (-0.35%) | 351,400 |
18 Aug 2022 | JPY | 2,548 | 2,582 | 2,539 | 2,548 | 2,548 | +10 (+0.39%) | 728,900 |
17 Aug 2022 | JPY | 2,526 | 2,538 | 2,513 | 2,538 | 2,538 | +20 (+0.79%) | 429,600 |
16 Aug 2022 | JPY | 2,548 | 2,548 | 2,508 | 2,518 | 2,518 | -14 (-0.55%) | 278,700 |
15 Aug 2022 | JPY | 2,523 | 2,552 | 2,515 | 2,532 | 2,532 | +13 (+0.52%) | 462,700 |
12 Aug 2022 | JPY | 2,552 | 2,555 | 2,498 | 2,519 | 2,519 | 0.0 (0.0%) | 805,400 |
10 Aug 2022 | JPY | 2,500 | 2,525 | 2,488 | 2,519 | 2,519 | +19 (+0.76%) | 468,800 |
9 Aug 2022 | JPY | 2,512 | 2,529 | 2,484 | 2,500 | 2,500 | +22 (+0.89%) | 562,100 |
8 Aug 2022 | JPY | 2,465 | 2,494 | 2,451 | 2,478 | 2,478 | +9 (+0.36%) | 456,200 |
5 Aug 2022 | JPY | 2,451 | 2,472 | 2,431 | 2,469 | 2,469 | +19 (+0.78%) | 458,600 |
4 Aug 2022 | JPY | 2,519 | 2,519 | 2,428 | 2,450 | 2,450 | -59 (-2.35%) | 846,600 |
3 Aug 2022 | JPY | 2,500 | 2,533 | 2,454 | 2,509 | 2,509 | +144 (+6.09%) | 1,612,900 |
2 Aug 2022 | JPY | 2,387 | 2,387 | 2,332 | 2,365 | 2,365 | -30 (-1.25%) | 748,900 |
1 Aug 2022 | JPY | 2,380 | 2,406 | 2,376 | 2,395 | 2,395 | +22 (+0.93%) | 497,200 |
29 Jul 2022 | JPY | 2,385 | 2,389 | 2,359 | 2,373 | 2,373 | -1 (-0.04%) | 423,700 |
28 Jul 2022 | JPY | 2,374 | 2,384 | 2,357 | 2,374 | 2,374 | -6 (-0.25%) | 436,600 |
27 Jul 2022 | JPY | 2,416 | 2,420 | 2,374 | 2,380 | 2,380 | -8 (-0.34%) | 520,000 |
26 Jul 2022 | JPY | 2,410 | 2,415 | 2,388 | 2,388 | 2,388 | -30 (-1.24%) | 393,300 |