Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,399 | 2,442 | 2,389 | 2,418 | 2,418 | +36 (+1.51%) | 662,900 |
22 Jul 2022 | JPY | 2,420 | 2,430 | 2,375 | 2,382 | 2,382 | -17 (-0.71%) | 387,100 |
21 Jul 2022 | JPY | 2,364 | 2,399 | 2,343 | 2,399 | 2,399 | +61 (+2.61%) | 673,500 |
20 Jul 2022 | JPY | 2,311 | 2,345 | 2,305 | 2,338 | 2,338 | +29 (+1.26%) | 468,600 |
19 Jul 2022 | JPY | 2,341 | 2,342 | 2,286 | 2,309 | 2,309 | -32 (-1.37%) | 433,800 |
15 Jul 2022 | JPY | 2,360 | 2,374 | 2,322 | 2,341 | 2,341 | -11 (-0.47%) | 399,500 |
14 Jul 2022 | JPY | 2,376 | 2,378 | 2,332 | 2,352 | 2,352 | -33 (-1.38%) | 483,500 |
13 Jul 2022 | JPY | 2,403 | 2,409 | 2,378 | 2,385 | 2,385 | -7 (-0.29%) | 244,600 |
12 Jul 2022 | JPY | 2,409 | 2,420 | 2,386 | 2,392 | 2,392 | -25 (-1.03%) | 444,600 |
11 Jul 2022 | JPY | 2,449 | 2,449 | 2,406 | 2,417 | 2,417 | +1 (+0.04%) | 649,600 |
8 Jul 2022 | JPY | 2,451 | 2,453 | 2,407 | 2,416 | 2,416 | -27 (-1.11%) | 877,900 |
7 Jul 2022 | JPY | 2,403 | 2,458 | 2,394 | 2,443 | 2,443 | +56 (+2.35%) | 736,000 |
6 Jul 2022 | JPY | 2,341 | 2,391 | 2,340 | 2,387 | 2,387 | +17 (+0.72%) | 443,300 |
5 Jul 2022 | JPY | 2,386 | 2,398 | 2,359 | 2,370 | 2,370 | -6 (-0.25%) | 297,700 |
4 Jul 2022 | JPY | 2,404 | 2,405 | 2,361 | 2,376 | 2,376 | -18 (-0.75%) | 493,000 |
1 Jul 2022 | JPY | 2,380 | 2,405 | 2,377 | 2,394 | 2,394 | +35 (+1.48%) | 714,300 |
30 Jun 2022 | JPY | 2,358 | 2,381 | 2,350 | 2,359 | 2,359 | +18 (+0.77%) | 746,400 |
29 Jun 2022 | JPY | 2,346 | 2,357 | 2,327 | 2,341 | 2,341 | -11 (-0.47%) | 938,600 |
28 Jun 2022 | JPY | 2,275 | 2,362 | 2,268 | 2,352 | 2,352 | +63 (+2.75%) | 663,200 |
27 Jun 2022 | JPY | 2,309 | 2,319 | 2,283 | 2,289 | 2,289 | -19 (-0.82%) | 489,500 |
24 Jun 2022 | JPY | 2,306 | 2,310 | 2,282 | 2,308 | 2,308 | +16 (+0.70%) | 462,800 |
23 Jun 2022 | JPY | 2,269 | 2,293 | 2,260 | 2,292 | 2,292 | +24 (+1.06%) | 407,800 |
22 Jun 2022 | JPY | 2,243 | 2,276 | 2,220 | 2,268 | 2,268 | +44 (+1.98%) | 643,000 |
21 Jun 2022 | JPY | 2,265 | 2,265 | 2,218 | 2,224 | 2,224 | -36 (-1.59%) | 537,800 |
20 Jun 2022 | JPY | 2,266 | 2,283 | 2,245 | 2,260 | 2,260 | +7 (+0.31%) | 445,400 |
17 Jun 2022 | JPY | 2,186 | 2,255 | 2,171 | 2,253 | 2,253 | +23 (+1.03%) | 1,054,600 |
16 Jun 2022 | JPY | 2,248 | 2,251 | 2,224 | 2,230 | 2,230 | +15 (+0.68%) | 354,000 |
15 Jun 2022 | JPY | 2,244 | 2,248 | 2,215 | 2,215 | 2,215 | -28 (-1.25%) | 418,400 |
14 Jun 2022 | JPY | 2,253 | 2,261 | 2,227 | 2,243 | 2,243 | -26 (-1.15%) | 478,000 |
13 Jun 2022 | JPY | 2,245 | 2,275 | 2,238 | 2,269 | 2,269 | +7 (+0.31%) | 509,600 |