Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,302 | 2,320 | 2,287 | 2,309 | 2,309 | +3 (+0.13%) | 461,000 |
22 Apr 2022 | JPY | 2,269 | 2,316 | 2,253 | 2,306 | 2,306 | +13 (+0.57%) | 530,000 |
21 Apr 2022 | JPY | 2,291 | 2,306 | 2,281 | 2,293 | 2,293 | -7 (-0.30%) | 558,200 |
20 Apr 2022 | JPY | 2,282 | 2,301 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 368,500 |
19 Apr 2022 | JPY | 2,302 | 2,309 | 2,270 | 2,280 | 2,280 | -1 (-0.04%) | 427,900 |
18 Apr 2022 | JPY | 2,325 | 2,325 | 2,260 | 2,281 | 2,281 | -70 (-2.98%) | 419,800 |
15 Apr 2022 | JPY | 2,379 | 2,390 | 2,345 | 2,351 | 2,351 | -33 (-1.38%) | 299,800 |
14 Apr 2022 | JPY | 2,384 | 2,407 | 2,378 | 2,384 | 2,384 | -4 (-0.17%) | 434,000 |
13 Apr 2022 | JPY | 2,375 | 2,401 | 2,364 | 2,388 | 2,388 | +2 (+0.08%) | 367,100 |
12 Apr 2022 | JPY | 2,401 | 2,409 | 2,379 | 2,386 | 2,386 | -20 (-0.83%) | 308,000 |
11 Apr 2022 | JPY | 2,403 | 2,412 | 2,374 | 2,406 | 2,406 | +13 (+0.54%) | 395,400 |
8 Apr 2022 | JPY | 2,401 | 2,408 | 2,368 | 2,393 | 2,393 | +6 (+0.25%) | 675,400 |
7 Apr 2022 | JPY | 2,350 | 2,408 | 2,339 | 2,387 | 2,387 | +38 (+1.62%) | 610,900 |
6 Apr 2022 | JPY | 2,378 | 2,388 | 2,349 | 2,349 | 2,349 | -50 (-2.08%) | 551,000 |
5 Apr 2022 | JPY | 2,398 | 2,408 | 2,387 | 2,399 | 2,399 | -10 (-0.42%) | 373,300 |
4 Apr 2022 | JPY | 2,399 | 2,413 | 2,386 | 2,409 | 2,409 | +25 (+1.05%) | 338,000 |
1 Apr 2022 | JPY | 2,380 | 2,388 | 2,350 | 2,384 | 2,384 | +15 (+0.63%) | 397,200 |
31 Mar 2022 | JPY | 2,401 | 2,411 | 2,367 | 2,369 | 2,369 | -54 (-2.23%) | 753,600 |
30 Mar 2022 | JPY | 2,440 | 2,440 | 2,400 | 2,423 | 2,423 | -33 (-1.34%) | 582,500 |
29 Mar 2022 | JPY | 2,465 | 2,465 | 2,441 | 2,456 | 2,456 | -10 (-0.41%) | 503,000 |
28 Mar 2022 | JPY | 2,459 | 2,478 | 2,445 | 2,466 | 2,466 | +13 (+0.53%) | 410,600 |
25 Mar 2022 | JPY | 2,438 | 2,464 | 2,423 | 2,453 | 2,453 | +33 (+1.36%) | 651,300 |
24 Mar 2022 | JPY | 2,428 | 2,439 | 2,395 | 2,420 | 2,420 | -29 (-1.18%) | 748,700 |
23 Mar 2022 | JPY | 2,452 | 2,466 | 2,432 | 2,449 | 2,449 | +8 (+0.33%) | 696,300 |
22 Mar 2022 | JPY | 2,479 | 2,493 | 2,438 | 2,441 | 2,441 | -37 (-1.49%) | 856,700 |
18 Mar 2022 | JPY | 2,505 | 2,517 | 2,478 | 2,478 | 2,478 | -21 (-0.84%) | 958,600 |
17 Mar 2022 | JPY | 2,522 | 2,525 | 2,478 | 2,499 | 2,499 | +3 (+0.12%) | 511,700 |
16 Mar 2022 | JPY | 2,521 | 2,536 | 2,490 | 2,496 | 2,496 | -19 (-0.76%) | 422,400 |
15 Mar 2022 | JPY | 2,472 | 2,523 | 2,472 | 2,515 | 2,515 | +49 (+1.99%) | 330,000 |
14 Mar 2022 | JPY | 2,475 | 2,481 | 2,444 | 2,466 | 2,466 | -1 (-0.04%) | 379,100 |