Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,639 | 2,647 | 2,620 | 2,634 | 2,634 | +6 (+0.23%) | 554,000 |
25 Jan 2022 | JPY | 2,571 | 2,634 | 2,566 | 2,628 | 2,628 | +45 (+1.74%) | 564,500 |
24 Jan 2022 | JPY | 2,542 | 2,583 | 2,539 | 2,583 | 2,583 | +34 (+1.33%) | 372,400 |
21 Jan 2022 | JPY | 2,510 | 2,552 | 2,497 | 2,549 | 2,549 | +17 (+0.67%) | 472,700 |
20 Jan 2022 | JPY | 2,500 | 2,556 | 2,500 | 2,532 | 2,532 | +39 (+1.56%) | 495,600 |
19 Jan 2022 | JPY | 2,536 | 2,539 | 2,481 | 2,493 | 2,493 | -59 (-2.31%) | 586,200 |
18 Jan 2022 | JPY | 2,598 | 2,609 | 2,546 | 2,552 | 2,552 | -44 (-1.69%) | 436,000 |
17 Jan 2022 | JPY | 2,590 | 2,597 | 2,574 | 2,596 | 2,596 | +20 (+0.78%) | 392,000 |
14 Jan 2022 | JPY | 2,578 | 2,598 | 2,544 | 2,576 | 2,576 | -26 (-1.00%) | 673,600 |
13 Jan 2022 | JPY | 2,625 | 2,625 | 2,583 | 2,602 | 2,602 | -26 (-0.99%) | 720,700 |
12 Jan 2022 | JPY | 2,640 | 2,641 | 2,607 | 2,628 | 2,628 | -13 (-0.49%) | 612,800 |
11 Jan 2022 | JPY | 2,679 | 2,680 | 2,625 | 2,641 | 2,641 | -29 (-1.09%) | 310,500 |
7 Jan 2022 | JPY | 2,675 | 2,699 | 2,660 | 2,670 | 2,670 | -14 (-0.52%) | 307,600 |
6 Jan 2022 | JPY | 2,705 | 2,716 | 2,672 | 2,684 | 2,684 | -21 (-0.78%) | 332,100 |
5 Jan 2022 | JPY | 2,678 | 2,716 | 2,677 | 2,705 | 2,705 | +16 (+0.60%) | 358,800 |
4 Jan 2022 | JPY | 2,673 | 2,696 | 2,658 | 2,689 | 2,689 | +26 (+0.98%) | 350,800 |
30 Dec 2021 | JPY | 2,686 | 2,693 | 2,661 | 2,663 | 2,663 | -25 (-0.93%) | 338,500 |
29 Dec 2021 | JPY | 2,691 | 2,710 | 2,674 | 2,688 | 2,688 | +5 (+0.19%) | 647,100 |
28 Dec 2021 | JPY | 2,658 | 2,688 | 2,655 | 2,683 | 2,683 | +40 (+1.51%) | 269,300 |
27 Dec 2021 | JPY | 2,656 | 2,657 | 2,630 | 2,643 | 2,643 | -17 (-0.64%) | 299,900 |
24 Dec 2021 | JPY | 2,651 | 2,660 | 2,634 | 2,660 | 2,660 | -6 (-0.23%) | 240,600 |
23 Dec 2021 | JPY | 2,678 | 2,680 | 2,653 | 2,666 | 2,666 | -1 (-0.04%) | 274,800 |
22 Dec 2021 | JPY | 2,678 | 2,687 | 2,665 | 2,667 | 2,667 | -28 (-1.04%) | 355,200 |
21 Dec 2021 | JPY | 2,720 | 2,733 | 2,674 | 2,695 | 2,695 | -10 (-0.37%) | 505,200 |
20 Dec 2021 | JPY | 2,687 | 2,712 | 2,679 | 2,705 | 2,705 | +2 (+0.07%) | 415,600 |
17 Dec 2021 | JPY | 2,740 | 2,744 | 2,687 | 2,703 | 2,703 | -40 (-1.46%) | 582,200 |
16 Dec 2021 | JPY | 2,728 | 2,745 | 2,705 | 2,743 | 2,743 | +54 (+2.01%) | 514,000 |
15 Dec 2021 | JPY | 2,673 | 2,704 | 2,668 | 2,689 | 2,689 | +6 (+0.22%) | 502,800 |
14 Dec 2021 | JPY | 2,658 | 2,689 | 2,651 | 2,683 | 2,683 | +46 (+1.74%) | 536,400 |
13 Dec 2021 | JPY | 2,648 | 2,662 | 2,630 | 2,637 | 2,637 | +14 (+0.53%) | 319,300 |